Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 PM $35.75
+1.63%
$17.87 billion $18,391
Mar 15, 7 PM $35.17
+1.40%
$17.59 billion $18,396
Mar 15, 6 PM $34.71
-0.99%
$17.36 billion $18,345
Mar 15, 5 PM $35.03
+1.73%
$17.51 billion $18,114
Mar 15, 4 PM $34.43
-0.36%
$17.22 billion $18,161
Mar 15, 3 PM $34.5
-0.11%
$17.25 billion $18,044
Mar 15, 2 PM $34.54
+0.14%
$17.27 billion $18,017
Mar 15, 1 PM $34.55
-1.20%
$17.28 billion $18,047
Mar 15, 12 PM $35.04
-1.00%
$17.52 billion $18,054
Mar 15, 11 AM $35.34
+0.02%
$17.67 billion $18,020
Mar 15, 10 AM $35.33
+0.16%
$17.67 billion $17,726
Mar 15, 9 AM $35.27
+0.37%
$17.64 billion $17,729
Mar 15, 8 AM $35.07
+0.60%
$17.54 billion $17,806
Mar 15, 7 AM $34.87
-0.26%
$17.43 billion $17,638
Mar 15, 6 AM $34.93
+0.04%
$17.47 billion $17,709
Mar 15, 5 AM $34.92
+0.29%
$17.46 billion $17,884
Mar 15, 4 AM $34.82
+0.88%
$17.41 billion $17,888
Mar 15, 3 AM $34.51
-0.79%
$17.25 billion $18,117
Mar 15, 2 AM $34.75
+1.19%
$17.38 billion $18,323
Mar 15, 1 AM $34.34
+0.03%
$17.17 billion $18,239
Mar 15, 12 AM $34.33
-0.48%
$17.17 billion $18,179
Mar 14, 11 PM $34.53
+1.15%
$17.27 billion $18,055
Mar 14, 10 PM $34.12
-0.53%
$17.06 billion $17,831
Mar 14, 9 PM $34.3
+0.19%
$17.15 billion $17,696
Mar 14, 8 PM $34.24
+0.95%
$17.12 billion $17,612
Mar 14, 7 PM $33.86
-0.07%
$16.93 billion $17,541
Mar 14, 6 PM $33.87
+0.28%
$16.94 billion $17,423
Mar 14, 5 PM $33.82
-0.47%
$16.91 billion $17,389
Mar 14, 4 PM $33.97
+0.50%
$16.99 billion $17,360
Mar 14, 3 PM $33.83
+0.25%
$16.91 billion $17,444
Mar 14, 2 PM $33.81
-0.44%
$16.9 billion $17,535
Mar 14, 1 PM $33.96
+0.35%
$16.98 billion $17,425
Mar 14, 12 PM $33.8
+0.04%
$16.9 billion $17,437
Mar 14, 11 AM $33.78
+0.75%
$16.89 billion $17,451
Mar 14, 10 AM $33.53
-0.07%
$16.77 billion $17,474
Mar 14, 9 AM $33.59
-0.82%
$16.8 billion $17,346
Mar 14, 8 AM $33.87
-0.22%
$16.93 billion $17,371
Mar 14, 7 AM $33.94
-0.20%
$16.97 billion $17,439
Mar 14, 6 AM $34.01
-1.15%
$17.01 billion $17,372
Mar 14, 5 AM $34.41
+0.05%
$17.2 billion $17,269
Mar 14, 4 AM $34.38
-0.76%
$17.19 billion $17,416
Mar 14, 3 AM $34.65
+0.66%
$17.32 billion $17,329
Mar 14, 2 AM $34.45
+0.12%
$17.23 billion $17,306
Mar 14, 1 AM $34.45
+0.68%
$17.23 billion $17,626
Mar 14, 12 AM $34.22
-0.59%
$17.11 billion $17,925
Mar 13, 11 PM $34.44
+0.46%
$17.22 billion $18,301
Mar 13, 10 PM $34.29
-1.38%
$17.15 billion $18,665
Mar 13, 9 PM $34.77
-0.73%
$17.39 billion $18,923
Mar 13, 8 PM $35.03
+0.67%
$17.51 billion $19,089
Mar 13, 7 PM $34.79
+0.38%
$17.4 billion $19,271