Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 9 PM $38.43
+0.84%
$19.22 billion $17,232
Mar 17, 8 PM $38.05
+0.49%
$19.03 billion $16,795
Mar 17, 7 PM $37.8
-0.86%
$18.9 billion $16,332
Mar 17, 6 PM $38.13
-0.77%
$19.07 billion $15,754
Mar 17, 5 PM $38.41
+1.11%
$19.2 billion $15,209
Mar 17, 4 PM $37.97
+0.79%
$18.98 billion $14,692
Mar 17, 3 PM $37.64
-2.35%
$18.82 billion $14,167
Mar 17, 2 PM $38.55
+0.95%
$19.27 billion $13,775
Mar 17, 1 PM $38.09
+1.19%
$19.04 billion $13,337
Mar 17, 12 PM $37.64
-1.10%
$18.82 billion $13,078
Mar 17, 11 AM $38.06
+1.40%
$19.03 billion $12,914
Mar 17, 10 AM $37.53
-0.21%
$18.77 billion $12,615
Mar 17, 9 AM $37.66
-0.11%
$18.83 billion $12,510
Mar 17, 8 AM $38.09
+0.10%
$19.04 billion $12,570
Mar 17, 7 AM $37.98
+1.02%
$18.96 billion $12,571
Mar 17, 6 AM $37.57
+0.47%
$18.78 billion $12,138
Mar 17, 5 AM $37.32
-0.54%
$18.66 billion $11,734
Mar 17, 4 AM $37.52
-0.67%
$18.76 billion $11,318
Mar 17, 3 AM $37.79
-2.55%
$18.9 billion $10,902
Mar 17, 2 AM $38.86
-0.72%
$19.43 billion $12,189
Mar 17, 1 AM $39.06
+1.32%
$19.56 billion $12,207
Mar 17, 12 AM $38.55
-0.72%
$19.28 billion $12,377
Mar 16, 11 PM $38.83
-0.02%
$19.41 billion $12,909
Mar 16, 10 PM $38.84
+0.11%
$19.42 billion $13,379
Mar 16, 9 PM $38.8
-0.03%
$19.4 billion $13,836
Mar 16, 8 PM $38.73
-0.17%
$19.36 billion $14,268
Mar 16, 7 PM $38.8
-0.16%
$19.4 billion $14,734
Mar 16, 6 PM $38.87
+0.07%
$19.43 billion $15,388
Mar 16, 5 PM $38.8
+0.16%
$19.4 billion $15,961
Mar 16, 4 PM $38.85
+0.28%
$19.43 billion $16,419
Mar 16, 3 PM $38.74
-0.27%
$19.4 billion $16,920
Mar 16, 2 PM $38.85
-1.44%
$19.42 billion $17,349
Mar 16, 1 PM $39.55
+0.29%
$19.75 billion $17,812
Mar 16, 12 PM $39.48
+0.89%
$19.74 billion $18,039
Mar 16, 11 AM $39.14
-0.16%
$19.57 billion $18,161
Mar 16, 10 AM $39.2
+0.90%
$19.6 billion $18,648
Mar 16, 9 AM $38.69
+1.34%
$19.34 billion $18,644
Mar 16, 8 AM $38.29
-0.30%
$19.15 billion $18,613
Mar 16, 7 AM $38.43
-3.29%
$19.22 billion $18,824
Mar 16, 6 AM $39.57
-0.29%
$19.79 billion $19,253
Mar 16, 5 AM $39.49
-1.14%
$19.74 billion $19,735
Mar 16, 4 AM $39.92
-0.07%
$19.96 billion $20,157
Mar 16, 3 AM $39.95
+7.58%
$19.97 billion $20,385
Mar 16, 2 AM $37.13
-0.54%
$18.57 billion $18,787
Mar 16, 1 AM $37.33
+1.24%
$18.66 billion $18,659
Mar 16, 12 AM $36.86
-1.13%
$18.43 billion $18,423
Mar 15, 11 PM $37.28
+0.18%
$18.64 billion $18,318
Mar 15, 10 PM $37.21
+3.58%
$18.61 billion $18,372
Mar 15, 9 PM $35.92
+0.50%
$17.96 billion $18,377
Mar 15, 8 PM $35.75
+1.63%
$17.87 billion $18,391