Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $37.07
-1.41%
$18.54 billion $20,893
Mar 19, 10 PM $37.16
-0.49%
$18.58 billion $21,574
Mar 19, 9 PM $37.34
-0.81%
$18.67 billion $22,247
Mar 19, 8 PM $37.32
+0.73%
$18.66 billion $22,830
Mar 19, 7 PM $37.53
+0.89%
$18.77 billion $23,570
Mar 19, 6 PM $37.38
-0.68%
$18.69 billion $24,320
Mar 19, 5 PM $37.63
+1.14%
$18.82 billion $24,917
Mar 19, 4 PM $37.35
+0.69%
$18.68 billion $25,405
Mar 19, 3 PM $37.1
-0.61%
$18.55 billion $25,893
Mar 19, 2 PM $37.33
+0.59%
$18.66 billion $26,810
Mar 19, 1 PM $37.62
+0.59%
$18.81 billion $27,697
Mar 19, 12 PM $37.44
-1.01%
$18.72 billion $28,332
Mar 19, 11 AM $37.82
+7.62%
$18.91 billion $28,701
Mar 19, 10 AM $35.26
-1.23%
$17.63 billion $27,819
Mar 19, 9 AM $35.7
+2.69%
$17.85 billion $27,774
Mar 19, 8 AM $34.76
-0.63%
$17.38 billion $28,120
Mar 19, 7 AM $35.05
-1.01%
$17.53 billion $28,432
Mar 19, 6 AM $35.41
-1.16%
$17.7 billion $28,673
Mar 19, 5 AM $35.82
-0.24%
$17.91 billion $28,665
Mar 19, 4 AM $35.94
-1.50%
$17.97 billion $28,313
Mar 19, 3 AM $36.45
+1.28%
$18.22 billion $28,294
Mar 19, 2 AM $35.98
-0.36%
$17.99 billion $28,431
Mar 19, 1 AM $36.11
+0.66%
$18.05 billion $28,842
Mar 19, 12 AM $35.87
-0.82%
$17.94 billion $29,104
Mar 18, 11 PM $36.19
-0.97%
$18.1 billion $28,706
Mar 18, 10 PM $36.59
+1.15%
$18.3 billion $28,109
Mar 18, 9 PM $36.1
-1.49%
$18.05 billion $27,531
Mar 18, 8 PM $36.69
-0.49%
$18.35 billion $27,142
Mar 18, 7 PM $36.87
-0.23%
$18.44 billion $26,549
Mar 18, 6 PM $37.13
+2.74%
$18.56 billion $25,987
Mar 18, 5 PM $36.14
-2.04%
$18.07 billion $25,636
Mar 18, 4 PM $36.91
+0.47%
$18.46 billion $25,467
Mar 18, 3 PM $36.67
+1.55%
$18.34 billion $25,200
Mar 18, 2 PM $36.11
+0.46%
$18.06 billion $24,499
Mar 18, 1 PM $35.95
-0.93%
$17.98 billion $23,838
Mar 18, 12 PM $36.38
-2.39%
$18.19 billion $23,198
Mar 18, 11 AM $37.26
-3.69%
$18.63 billion $22,669
Mar 18, 10 AM $38.73
-1.21%
$19.37 billion $22,449
Mar 18, 9 AM $39.2
+0.41%
$19.6 billion $22,102
Mar 18, 8 AM $39.03
+0.26%
$19.51 billion $21,476
Mar 18, 7 AM $38.89
-0.42%
$19.44 billion $20,895
Mar 18, 6 AM $39.05
+0.37%
$19.62 billion $20,283
Mar 18, 5 AM $38.97
-0.43%
$19.42 billion $19,830
Mar 18, 4 AM $39.2
-1.03%
$19.6 billion $19,681
Mar 18, 3 AM $39.61
+0.46%
$19.81 billion $19,557
Mar 18, 2 AM $39.39
+0.66%
$19.69 billion $19,420
Mar 18, 1 AM $39.17
+0.32%
$19.59 billion $18,878
Mar 18, 12 AM $39.05
+3.65%
$19.52 billion $18,418
Mar 17, 11 PM $37.73
-1.06%
$18.86 billion $18,095
Mar 17, 10 PM $38.13
-0.52%
$19.06 billion $17,711