Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $38.93
+3.06%
$19.47 billion $10,951
Mar 21, 11 PM $37.99
-2.05%
$19 billion $11,079
Mar 21, 10 PM $38.86
+0.12%
$19.43 billion $11,276
Mar 21, 9 PM $38.88
-0.07%
$19.44 billion $11,544
Mar 21, 8 PM $38.9
+0.24%
$19.45 billion $11,737
Mar 21, 7 PM $38.81
+0.06%
$19.41 billion $11,904
Mar 21, 6 PM $38.79
+0.13%
$19.39 billion $12,233
Mar 21, 5 PM $38.73
+0.34%
$19.36 billion $12,580
Mar 21, 4 PM $38.72
-0.37%
$19.36 billion $12,725
Mar 21, 3 PM $38.9
+0.32%
$19.45 billion $12,761
Mar 21, 2 PM $38.76
-0.20%
$19.38 billion $13,073
Mar 21, 1 PM $38.83
-0.14%
$19.42 billion $13,420
Mar 21, 12 PM $38.89
+0.07%
$19.44 billion $13,930
Mar 21, 11 AM $38.89
+0.06%
$19.44 billion $14,311
Mar 21, 10 AM $38.86
-0.05%
$19.43 billion $14,618
Mar 21, 9 AM $38.84
+0.02%
$19.42 billion $14,891
Mar 21, 8 AM $38.86
-0.03%
$19.43 billion $15,136
Mar 21, 7 AM $38.91
-0.02%
$19.45 billion $15,247
Mar 21, 6 AM $38.85
+3.73%
$19.42 billion $15,547
Mar 21, 5 AM $37.35
+0.88%
$18.68 billion $15,343
Mar 21, 4 AM $36.71
-2.29%
$18.36 billion $15,315
Mar 21, 3 AM $37.61
-0.02%
$18.8 billion $15,437
Mar 21, 2 AM $37.57
+1.59%
$18.78 billion $15,503
Mar 21, 1 AM $37.79
+1.61%
$18.87 billion $15,497
Mar 21, 12 AM $36.95
-0.07%
$18.47 billion $15,631
Mar 20, 11 PM $37.3
+1.45%
$18.65 billion $15,834
Mar 20, 10 PM $36.83
-0.51%
$18.41 billion $15,890
Mar 20, 9 PM $37.02
-1.04%
$18.51 billion $15,930
Mar 20, 8 PM $36.96
-0.13%
$18.48 billion $15,956
Mar 20, 7 PM $37.01
+1.19%
$18.5 billion $15,914
Mar 20, 6 PM $36.57
-2.47%
$18.29 billion $15,700
Mar 20, 5 PM $37.5
+1.58%
$18.75 billion $15,500
Mar 20, 4 PM $36.97
-1.76%
$18.48 billion $15,342
Mar 20, 3 PM $37.41
-0.49%
$18.71 billion $15,401
Mar 20, 2 PM $37.6
+1.47%
$18.8 billion $15,158
Mar 20, 1 PM $37.05
-0.33%
$18.53 billion $15,016
Mar 20, 12 PM $37.18
-0.72%
$18.59 billion $14,903
Mar 20, 11 AM $37.1
-1.34%
$18.55 billion $15,011
Mar 20, 10 AM $37.12
-0.13%
$18.56 billion $16,249
Mar 20, 9 AM $37.24
+0.80%
$18.62 billion $16,916
Mar 20, 8 AM $37.36
-0.27%
$18.68 billion $17,356
Mar 20, 7 AM $37.31
+0.16%
$18.66 billion $17,864
Mar 20, 6 AM $37.16
+0.05%
$18.58 billion $18,328
Mar 20, 5 AM $37.51
-0.08%
$18.76 billion $18,860
Mar 20, 4 AM $37.53
+0.53%
$18.77 billion $19,457
Mar 20, 3 AM $37.16
-0.78%
$18.58 billion $19,727
Mar 20, 2 AM $37.45
+0.82%
$18.73 billion $20,045
Mar 20, 1 AM $37.18
-0.12%
$18.59 billion $20,415
Mar 20, 12 AM $37.23
+0.42%
$18.61 billion $20,645
Mar 19, 11 PM $37.07
-1.41%
$18.54 billion $20,893