Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 1 AM $35.62
-0.49%
$17.81 billion $11,486
Mar 24, 12 AM $35.81
+0.12%
$17.91 billion $11,453
Mar 23, 11 PM $35.82
-0.12%
$17.91 billion $11,467
Mar 23, 10 PM $35.87
-0.03%
$17.93 billion $11,525
Mar 23, 9 PM $35.81
+0.11%
$17.91 billion $11,540
Mar 23, 8 PM $35.81
-0.35%
$17.91 billion $11,664
Mar 23, 7 PM $35.96
-0.02%
$17.98 billion $11,671
Mar 23, 6 PM $35.89
-0.23%
$17.94 billion $11,579
Mar 23, 5 PM $35.77
+0.02%
$17.88 billion $11,485
Mar 23, 4 PM $35.9
+0.21%
$17.95 billion $11,385
Mar 23, 3 PM $35.9
-0.25%
$17.95 billion $11,488
Mar 23, 2 PM $35.99
+0.04%
$18 billion $11,938
Mar 23, 1 PM $35.98
+0.00%
$17.99 billion $12,028
Mar 23, 12 PM $35.98
+0.01%
$17.99 billion $12,074
Mar 23, 11 AM $35.99
+0.02%
$17.99 billion $12,099
Mar 23, 10 AM $35.98
+0.00%
$17.99 billion $12,094
Mar 23, 9 AM $35.98
-0.58%
$17.99 billion $12,090
Mar 23, 8 AM $36.19
+0.15%
$18.09 billion $12,057
Mar 23, 7 AM $36.2
-0.06%
$18.1 billion $12,054
Mar 23, 6 AM $36.22
-0.68%
$18.11 billion $12,063
Mar 23, 5 AM $36.45
-0.03%
$18.22 billion $11,935
Mar 23, 4 AM $36.51
+0.06%
$18.26 billion $12,116
Mar 23, 3 AM $36.49
-0.04%
$18.25 billion $11,975
Mar 23, 2 AM $36.51
+0.20%
$18.25 billion $11,822
Mar 23, 1 AM $36.43
+1.10%
$18.22 billion $11,640
Mar 23, 12 AM $36.07
-1.08%
$18.04 billion $11,368
Mar 22, 11 PM $36.5
-0.81%
$18.25 billion $11,333
Mar 22, 10 PM $36.8
+1.79%
$18.4 billion $11,190
Mar 22, 9 PM $36.14
-1.58%
$18.07 billion $11,042
Mar 22, 8 PM $36.72
-0.14%
$18.36 billion $10,798
Mar 22, 7 PM $36.78
-0.91%
$18.39 billion $10,806
Mar 22, 6 PM $37.11
-0.95%
$18.56 billion $10,775
Mar 22, 5 PM $37.47
-0.18%
$18.73 billion $10,812
Mar 22, 4 PM $37.54
+0.08%
$18.77 billion $10,837
Mar 22, 3 PM $37.53
-0.69%
$18.77 billion $10,876
Mar 22, 2 PM $37.73
-2.19%
$18.86 billion $10,853
Mar 22, 1 PM $38.68
-0.01%
$19.34 billion $10,631
Mar 22, 12 PM $38.67
+0.05%
$19.33 billion $10,386
Mar 22, 11 AM $38.67
-0.03%
$19.34 billion $10,184
Mar 22, 10 AM $38.68
+0.34%
$19.34 billion $10,030
Mar 22, 9 AM $38.65
+0.24%
$19.32 billion $9,830
Mar 22, 8 AM $38.56
-0.18%
$19.28 billion $9,651
Mar 22, 7 AM $38.41
-0.30%
$19.21 billion $9,598
Mar 22, 6 AM $38.53
-0.34%
$19.26 billion $9,514
Mar 22, 5 AM $38.68
-0.60%
$19.34 billion $9,914
Mar 22, 4 AM $38.92
-0.04%
$19.46 billion $10,023
Mar 22, 3 AM $38.93
-0.01%
$19.47 billion $10,345
Mar 22, 2 AM $38.93
+0.01%
$19.47 billion $10,490
Mar 22, 1 AM $38.93
+0.00%
$19.47 billion $10,674
Mar 22, 12 AM $38.93
+3.06%
$19.47 billion $10,951