Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0263
+5.41%
$13.06 million $627,163
Aug 19, 2025 $0.0253
-6.96%
$12.46 million $618,001
Aug 18, 2025 $0.0271
-7.54%
$13.54 million $586,694
Aug 17, 2025 $0.0294
+16.60%
$14.68 million $630,302
Aug 16, 2025 $0.0253
+5.03%
$12.63 million $638,883
Aug 15, 2025 $0.024
-3.10%
$12.03 million $638,912
Aug 14, 2025 $0.025
-13.69%
$12.48 million $583,463
Aug 13, 2025 $0.0292
+0.14%
$14.62 million $611,186
Aug 12, 2025 $0.0292
-0.38%
$14.6 million $659,346
Aug 11, 2025 $0.0293
-11.57%
$14.64 million $635,781
Aug 10, 2025 $0.0333
+1.34%
$16.64 million $619,867
Aug 9, 2025 $0.0329
+14.73%
$16.43 million $598,845
Aug 8, 2025 $0.0286
+9.64%
$14.28 million $606,740
Aug 7, 2025 $0.0262
+8.44%
$13.1 million $647,480
Aug 6, 2025 $0.0242
+2.24%
$12.11 million $653,870
Aug 5, 2025 $0.0236
-9.40%
$11.81 million $608,529
Aug 4, 2025 $0.0259
+2.73%
$12.96 million $618,082
Aug 3, 2025 $0.025
+7.11%
$12.58 million $591,597
Aug 2, 2025 $0.0234
-8.34%
$11.68 million $625,200
Aug 1, 2025 $0.0249
-4.85%
$12.82 million $601,903
Jul 31, 2025 $0.0262
-10.13%
$13.13 million $607,860
Jul 30, 2025 $0.029
+4.36%
$14.49 million $619,957
Jul 29, 2025 $0.0277
-7.06%
$13.82 million $618,544
Jul 28, 2025 $0.0297
-16.90%
$14.85 million $543,898
Jul 27, 2025 $0.0355
-0.78%
$17.75 million $612,823
Jul 26, 2025 $0.0358
+1.19%
$17.89 million $613,270
Jul 25, 2025 $0.0352
+14.98%
$17.61 million $603,114
Jul 24, 2025 $0.0307
-99.84%
$15.36 million $598,051
Jul 23, 2025 $18.94
-2.23%
$9.47 billion $584,966
Jul 22, 2025 $14.58
+33.14%
$7.29 billion $652,084
Jul 21, 2025 $10.95
-12.27%
$5.48 billion $507,484
Jul 20, 2025 $10.78
+18.57%
$5.39 billion $310,260
Jul 19, 2025 $9.57
+28.75%
$4.78 billion $239,270
Jul 18, 2025 $7.43
+1.42%
$3.72 billion $109,796
Jul 17, 2025 $7.33
+0.21%
$3.66 billion $179,647
Jul 16, 2025 $7.33
-2.13%
$3.66 billion $176,246
Jul 15, 2025 $7.46
-12.62%
$3.73 billion $91,828
Jul 14, 2025 $8.53
+8.04%
$4.27 billion $105,436
Jul 13, 2025 $8.77
-14.58%
$4.39 billion $429,200
Jul 12, 2025 $10.5
-15.14%
$5.25 billion $493,327
Jul 11, 2025 $12.31
-5.43%
$6.15 billion $594,562
Jul 10, 2025 $11.63
+1.88%
$5.95 billion $587,343
Jul 9, 2025 $11.42
-42.99%
$5.71 billion $764,229
Jul 8, 2025 $20.08
-36.95%
$10.04 billion $952,532
Jul 7, 2025 $31.42
-19.64%
$15.71 billion $2.99 million
Jul 6, 2025 $39.16
+8.77%
$19.58 billion $4.05 million
Jul 5, 2025 $36
+23.63%
$18 billion $3.02 million
Jul 4, 2025 $30.29
+18.78%
$15.14 billion $1.66 million
Jul 3, 2025 $25.5
+41.26K%
$12.75 billion $4.59 million
Jul 2, 2025 $0.0616
+27.09%
$30.82 million $593,386