Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 AM $30.17
-0.04%
$15.08 billion $14,936
Mar 28, 2 AM $30.18
-0.03%
$15.09 billion $14,994
Mar 28, 1 AM $30.19
-0.24%
$15.09 billion $15,154
Mar 28, 12 AM $30.26
+0.32%
$15.13 billion $15,240
Mar 27, 11 PM $30.16
-0.16%
$15.08 billion $15,271
Mar 27, 10 PM $30.18
-0.13%
$15.09 billion $15,219
Mar 27, 9 PM $30.23
+0.03%
$15.12 billion $15,275
Mar 27, 8 PM $30.25
+0.03%
$15.12 billion $15,440
Mar 27, 7 PM $30.21
+0.01%
$15.11 billion $15,550
Mar 27, 6 PM $30.21
-0.18%
$15.1 billion $15,656
Mar 27, 5 PM $30.26
+0.17%
$15.13 billion $15,929
Mar 27, 4 PM $30.18
-0.30%
$15.09 billion $15,979
Mar 27, 3 PM $30.27
+0.13%
$15.13 billion $15,980
Mar 27, 2 PM $30.23
+0.06%
$15.11 billion $15,971
Mar 27, 1 PM $30.21
+0.05%
$15.11 billion $16,104
Mar 27, 12 PM $30.22
-0.14%
$15.11 billion $16,188
Mar 27, 11 AM $30.26
+0.09%
$15.13 billion $16,361
Mar 27, 10 AM $30.23
-0.12%
$15.12 billion $16,325
Mar 27, 9 AM $30.27
+0.19%
$15.13 billion $16,364
Mar 27, 8 AM $30.21
-0.08%
$15.11 billion $16,167
Mar 27, 7 AM $30.24
-0.03%
$15.12 billion $16,069
Mar 27, 6 AM $30.26
+0.06%
$15.13 billion $15,864
Mar 27, 5 AM $30.24
-0.07%
$15.12 billion $16,003
Mar 27, 4 AM $30.22
-0.02%
$15.11 billion $16,075
Mar 27, 3 AM $30.23
+0.16%
$15.11 billion $15,895
Mar 27, 2 AM $30.18
-0.18%
$15.09 billion $15,862
Mar 27, 1 AM $30.23
-2.04%
$15.12 billion $15,785
Mar 27, 12 AM $30.86
-0.04%
$15.43 billion $15,865
Mar 26, 11 PM $30.78
+0.80%
$15.39 billion $15,798
Mar 26, 10 PM $30.53
-1.20%
$15.27 billion $15,654
Mar 26, 9 PM $30.9
+0.81%
$15.45 billion $15,493
Mar 26, 8 PM $30.7
-0.04%
$15.35 billion $15,128
Mar 26, 7 PM $30.69
-0.24%
$15.35 billion $14,912
Mar 26, 6 PM $30.9
-0.08%
$15.45 billion $14,809
Mar 26, 5 PM $30.93
+0.03%
$15.46 billion $14,486
Mar 26, 4 PM $30.92
-0.35%
$15.46 billion $14,237
Mar 26, 3 PM $31.02
+0.02%
$15.51 billion $14,045
Mar 26, 2 PM $31.02
-0.01%
$15.51 billion $13,806
Mar 26, 1 PM $31.02
+0.02%
$15.51 billion $13,627
Mar 26, 12 PM $31.02
+0.03%
$15.51 billion $13,363
Mar 26, 11 AM $31.01
+0.00%
$15.51 billion $13,003
Mar 26, 10 AM $31.03
+0.05%
$15.51 billion $12,765
Mar 26, 9 AM $31.02
-0.01%
$15.51 billion $12,657
Mar 26, 8 AM $31.02
+0.07%
$15.51 billion $12,566
Mar 26, 7 AM $31
-2.14%
$15.5 billion $12,493
Mar 26, 6 AM $31.67
+0.05%
$15.83 billion $12,571
Mar 26, 5 AM $31.62
-0.13%
$15.81 billion $12,452
Mar 26, 4 AM $31.68
-0.15%
$15.84 billion $12,428
Mar 26, 3 AM $31.68
+0.32%
$15.84 billion $12,335
Mar 26, 2 AM $31.58
-1.54%
$15.79 billion $12,119