Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $31.17
+1.15%
$15.58 billion $10,438
Mar 30, 4 AM $30.81
-1.19%
$15.41 billion $10,486
Mar 30, 3 AM $31.19
+0.08%
$15.59 billion $10,410
Mar 30, 2 AM $31.16
+0.00%
$15.58 billion $10,445
Mar 30, 1 AM $31.13
+0.02%
$15.56 billion $10,277
Mar 30, 12 AM $31.12
+0.00%
$15.56 billion $10,152
Mar 29, 11 PM $31.12
+0.00%
$15.56 billion $10,776
Mar 29, 10 PM $31.12
+0.00%
$15.56 billion $11,324
Mar 29, 9 PM $31.12
+0.00%
$15.56 billion $12,044
Mar 29, 8 PM $31.12
+0.00%
$15.56 billion $12,871
Mar 29, 7 PM $31.12
-0.09%
$15.56 billion $13,624
Mar 29, 6 PM $31.12
+0.00%
$15.56 billion $14,009
Mar 29, 5 PM $31.12
-0.01%
$15.56 billion $14,571
Mar 29, 4 PM $31.12
+0.01%
$15.56 billion $14,888
Mar 29, 3 PM $31.12
-0.12%
$15.56 billion $15,200
Mar 29, 2 PM $31.15
-0.75%
$15.58 billion $15,037
Mar 29, 1 PM $31.39
+0.14%
$15.69 billion $14,934
Mar 29, 12 PM $31.36
+0.00%
$15.68 billion $14,781
Mar 29, 11 AM $31.33
-0.05%
$15.66 billion $14,600
Mar 29, 10 AM $31.39
-0.01%
$15.69 billion $14,610
Mar 29, 9 AM $31.35
-0.07%
$15.67 billion $14,517
Mar 29, 8 AM $31.35
-0.01%
$15.68 billion $14,465
Mar 29, 7 AM $31.36
-0.05%
$15.68 billion $14,413
Mar 29, 6 AM $31.37
+0.10%
$15.69 billion $14,372
Mar 29, 5 AM $31.34
-0.46%
$15.67 billion $14,440
Mar 29, 4 AM $31.44
+0.03%
$15.72 billion $14,553
Mar 29, 3 AM $31.46
+0.06%
$15.73 billion $14,547
Mar 29, 2 AM $31.49
-0.02%
$15.74 billion $14,661
Mar 29, 1 AM $31.46
+0.02%
$15.73 billion $14,573
Mar 29, 12 AM $31.46
+1.14%
$15.73 billion $14,560
Mar 28, 11 PM $31.11
-0.05%
$15.55 billion $14,519
Mar 28, 10 PM $31.12
+0.11%
$15.56 billion $14,725
Mar 28, 9 PM $31.12
+0.07%
$15.56 billion $14,597
Mar 28, 8 PM $31.09
-0.10%
$15.55 billion $14,336
Mar 28, 7 PM $31.12
+0.06%
$15.56 billion $14,151
Mar 28, 6 PM $31.1
-0.15%
$15.55 billion $14,050
Mar 28, 5 PM $31.14
+0.16%
$15.57 billion $14,001
Mar 28, 4 PM $31.11
+0.04%
$15.55 billion $14,184
Mar 28, 3 PM $31.09
-0.13%
$15.55 billion $14,321
Mar 28, 2 PM $31.13
-0.07%
$15.57 billion $14,485
Mar 28, 1 PM $31.16
+0.00%
$15.58 billion $14,543
Mar 28, 12 PM $31.12
-0.11%
$15.56 billion $14,522
Mar 28, 11 AM $31.16
+0.25%
$15.58 billion $14,607
Mar 28, 10 AM $31.11
-0.08%
$15.56 billion $14,842
Mar 28, 9 AM $31.14
-0.06%
$15.57 billion $15,025
Mar 28, 8 AM $31.09
-0.13%
$15.54 billion $15,116
Mar 28, 7 AM $31.13
+0.05%
$15.56 billion $15,195
Mar 28, 6 AM $31.11
+3.16%
$15.56 billion $15,198
Mar 28, 5 AM $30.16
-0.02%
$15.08 billion $15,037
Mar 28, 4 AM $30.19
+0.07%
$15.09 billion $14,798