Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 AM $30.07
-0.30%
$15.03 billion $15,448
Apr 1, 5 AM $30.12
+0.20%
$15.06 billion $15,479
Apr 1, 4 AM $30.11
+0.14%
$15.05 billion $15,569
Apr 1, 3 AM $30.1
-0.15%
$15.05 billion $15,438
Apr 1, 2 AM $30.04
+0.01%
$15.02 billion $15,256
Apr 1, 1 AM $30.13
-0.41%
$15.07 billion $14,727
Apr 1, 12 AM $30.28
-0.10%
$15.14 billion $14,489
Mar 31, 11 PM $30.31
-0.12%
$15.15 billion $14,109
Mar 31, 10 PM $30.34
+0.33%
$15.17 billion $13,516
Mar 31, 9 PM $30.34
+1.06%
$15.17 billion $13,486
Mar 31, 8 PM $30.27
-0.10%
$15.13 billion $13,426
Mar 31, 7 PM $30.3
+0.14%
$15.15 billion $13,227
Mar 31, 6 PM $30.26
-0.08%
$15.13 billion $13,310
Mar 31, 5 PM $30.29
+0.16%
$15.14 billion $13,186
Mar 31, 4 PM $30.24
-0.26%
$15.12 billion $13,249
Mar 31, 3 PM $30.32
-0.04%
$15.16 billion $13,123
Mar 31, 2 PM $30.33
-0.51%
$15.16 billion $12,973
Mar 31, 1 PM $30.48
+0.17%
$15.24 billion $12,705
Mar 31, 12 PM $30.43
+0.41%
$15.21 billion $12,557
Mar 31, 11 AM $30.31
-0.23%
$15.15 billion $12,718
Mar 31, 10 AM $30.32
-0.35%
$15.16 billion $13,047
Mar 31, 9 AM $30.42
-0.44%
$15.21 billion $12,875
Mar 31, 8 AM $30.56
-0.23%
$15.28 billion $12,918
Mar 31, 7 AM $30.63
-0.06%
$15.31 billion $12,973
Mar 31, 6 AM $30.7
-0.01%
$15.35 billion $12,939
Mar 31, 5 AM $30.66
-0.19%
$15.33 billion $12,964
Mar 31, 4 AM $30.69
+0.40%
$15.35 billion $12,959
Mar 31, 3 AM $30.53
-0.31%
$15.26 billion $13,102
Mar 31, 2 AM $30.62
+0.21%
$15.31 billion $13,122
Mar 31, 1 AM $30.51
-0.72%
$15.26 billion $13,658
Mar 31, 12 AM $30.73
-0.04%
$15.37 billion $13,920
Mar 30, 11 PM $30.76
-0.25%
$15.38 billion $13,756
Mar 30, 10 PM $30.84
+0.00%
$15.42 billion $13,608
Mar 30, 9 PM $30.84
+0.00%
$15.42 billion $13,028
Mar 30, 8 PM $30.84
+0.00%
$15.42 billion $12,477
Mar 30, 7 PM $30.84
+0.00%
$15.42 billion $11,969
Mar 30, 6 PM $30.84
+0.00%
$15.42 billion $11,628
Mar 30, 5 PM $30.84
+0.00%
$15.42 billion $11,113
Mar 30, 4 PM $30.84
+0.00%
$15.42 billion $10,598
Mar 30, 3 PM $30.84
-0.07%
$15.42 billion $10,218
Mar 30, 2 PM $30.86
-0.68%
$15.43 billion $10,396
Mar 30, 1 PM $31.08
-0.07%
$15.54 billion $10,531
Mar 30, 12 PM $31.07
-0.25%
$15.54 billion $10,633
Mar 30, 11 AM $31.16
+0.32%
$15.58 billion $10,648
Mar 30, 10 AM $31.14
+0.26%
$15.57 billion $10,350
Mar 30, 9 AM $31.18
+0.30%
$15.59 billion $10,249
Mar 30, 8 AM $31.09
-0.05%
$15.54 billion $10,173
Mar 30, 7 AM $31.1
+0.01%
$15.55 billion $10,185
Mar 30, 6 AM $31.07
+0.11%
$15.54 billion $10,372
Mar 30, 5 AM $31.17
+1.15%
$15.58 billion $10,438