Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $26.09
-0.09%
$13.04 billion $7,741
Apr 3, 6 AM $26.11
+0.09%
$13.06 billion $8,155
Apr 3, 5 AM $26.09
+0.04%
$13.04 billion $8,630
Apr 3, 4 AM $26.11
+0.16%
$13.06 billion $9,108
Apr 3, 3 AM $26.09
+0.16%
$13.05 billion $9,336
Apr 3, 2 AM $26.05
+0.03%
$13.03 billion $9,647
Apr 3, 1 AM $26.05
-0.79%
$13.02 billion $11,040
Apr 3, 12 AM $26.25
-0.17%
$13.13 billion $11,398
Apr 2, 11 PM $26.29
+0.28%
$13.15 billion $11,711
Apr 2, 10 PM $26.22
+0.06%
$13.11 billion $11,684
Apr 2, 9 PM $26.26
+0.11%
$13.13 billion $12,112
Apr 2, 8 PM $26.24
-0.10%
$13.12 billion $12,594
Apr 2, 7 PM $26.34
+0.12%
$13.17 billion $12,920
Apr 2, 6 PM $26.2
-0.35%
$13.1 billion $13,244
Apr 2, 5 PM $26.33
+0.43%
$13.16 billion $13,673
Apr 2, 4 PM $26.24
-0.13%
$13.12 billion $14,103
Apr 2, 3 PM $26.26
-0.27%
$13.13 billion $14,531
Apr 2, 2 PM $26.3
+0.81%
$13.15 billion $15,098
Apr 2, 1 PM $26.08
-0.45%
$13.04 billion $15,526
Apr 2, 12 PM $26.21
+1.26%
$13.1 billion $15,902
Apr 2, 11 AM $25.88
-1.29%
$12.94 billion $16,033
Apr 2, 10 AM $26.22
-0.09%
$13.11 billion $16,208
Apr 2, 9 AM $26.28
+7.20%
$13.14 billion $16,592
Apr 2, 8 AM $24.55
-2.32%
$12.27 billion $16,474
Apr 2, 7 AM $25.47
+1.59%
$12.73 billion $16,272
Apr 2, 6 AM $25.07
-0.81%
$12.54 billion $16,168
Apr 2, 5 AM $25.27
-1.52%
$12.64 billion $15,930
Apr 2, 4 AM $25.66
-0.50%
$12.83 billion $15,652
Apr 2, 3 AM $25.79
-1.94%
$12.9 billion $15,706
Apr 2, 2 AM $26.3
-13.07%
$13.15 billion $15,845
Apr 2, 1 AM $30.25
+0.67%
$15.13 billion $14,897
Apr 2, 12 AM $30.05
+0.05%
$15.03 billion $14,878
Apr 1, 11 PM $30.04
-0.03%
$15.02 billion $14,987
Apr 1, 10 PM $30.05
+0.01%
$15.03 billion $15,412
Apr 1, 9 PM $30.05
+0.00%
$15.02 billion $15,305
Apr 1, 8 PM $30.04
-0.02%
$15.02 billion $15,116
Apr 1, 7 PM $30.05
+0.00%
$15.02 billion $15,218
Apr 1, 6 PM $30.05
-0.02%
$15.02 billion $15,148
Apr 1, 5 PM $30.04
-0.02%
$15.02 billion $15,093
Apr 1, 4 PM $30.05
+0.00%
$15.02 billion $15,042
Apr 1, 3 PM $30.05
-0.03%
$15.02 billion $15,053
Apr 1, 2 PM $30.05
-0.30%
$15.02 billion $14,876
Apr 1, 1 PM $30.13
+0.05%
$15.07 billion $15,008
Apr 1, 12 PM $30.15
+0.05%
$15.07 billion $15,123
Apr 1, 11 AM $30.13
+0.09%
$15.07 billion $15,220
Apr 1, 10 AM $30.1
-0.21%
$15.05 billion $15,214
Apr 1, 9 AM $30.17
+0.22%
$15.08 billion $15,379
Apr 1, 8 AM $30.07
-0.14%
$15.03 billion $15,519
Apr 1, 7 AM $30.07
+0.11%
$15.04 billion $15,516
Apr 1, 6 AM $30.07
-0.30%
$15.03 billion $15,448