Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $25.6
+0.11%
$12.8 billion $36,288
Apr 7, 8 AM $25.57
-0.14%
$12.79 billion $35,050
Apr 7, 7 AM $25.61
+0.07%
$12.81 billion $33,622
Apr 7, 6 AM $25.61
+0.07%
$12.8 billion $32,276
Apr 7, 5 AM $25.59
-0.06%
$12.8 billion $31,107
Apr 7, 4 AM $25.63
+0.09%
$12.81 billion $29,823
Apr 7, 3 AM $25.61
+0.01%
$12.8 billion $28,472
Apr 7, 2 AM $25.6
+0.03%
$12.8 billion $27,231
Apr 7, 1 AM $25.6
-0.26%
$12.8 billion $26,072
Apr 7, 12 AM $25.67
+0.00%
$12.83 billion $25,003
Apr 6, 11 PM $25.67
+0.00%
$12.83 billion $23,958
Apr 6, 10 PM $25.67
+0.00%
$12.83 billion $22,821
Apr 6, 9 PM $25.67
+0.00%
$12.83 billion $21,526
Apr 6, 8 PM $25.67
+0.00%
$12.83 billion $20,365
Apr 6, 7 PM $25.67
+0.00%
$12.83 billion $19,279
Apr 6, 6 PM $25.67
+0.00%
$12.83 billion $18,077
Apr 6, 5 PM $25.67
+0.00%
$12.83 billion $17,009
Apr 6, 4 PM $25.67
+0.00%
$12.83 billion $15,996
Apr 6, 3 PM $25.67
+0.00%
$12.83 billion $15,073
Apr 6, 2 PM $25.67
-0.07%
$12.83 billion $14,039
Apr 6, 1 PM $25.68
+0.00%
$12.84 billion $13,050
Apr 6, 12 PM $25.68
+0.00%
$12.84 billion $11,904
Apr 6, 11 AM $25.68
+0.00%
$12.84 billion $10,835
Apr 6, 10 AM $25.68
+0.00%
$12.84 billion $9,997
Apr 6, 9 AM $25.68
+0.00%
$12.84 billion $9,294
Apr 6, 8 AM $25.68
+0.00%
$12.84 billion $9,278
Apr 6, 7 AM $25.68
+0.00%
$12.84 billion $9,290
Apr 6, 6 AM $25.68
+0.00%
$12.84 billion $9,056
Apr 6, 5 AM $25.68
+0.04%
$12.84 billion $8,506
Apr 6, 4 AM $25.68
+0.02%
$12.84 billion $8,086
Apr 6, 3 AM $25.68
+0.00%
$12.84 billion $7,766
Apr 6, 2 AM $25.68
+0.00%
$12.84 billion $7,408
Apr 6, 1 AM $25.67
+0.01%
$12.84 billion $6,929
Apr 6, 12 AM $25.67
-0.07%
$12.83 billion $6,472
Apr 5, 11 PM $25.68
+0.00%
$12.84 billion $6,155
Apr 5, 10 PM $25.68
+0.00%
$12.84 billion $5,870
Apr 5, 9 PM $25.68
+0.00%
$12.84 billion $5,539
Apr 5, 8 PM $25.68
+0.00%
$12.84 billion $5,245
Apr 5, 7 PM $25.68
+0.00%
$12.84 billion $4,989
Apr 5, 6 PM $25.68
+0.00%
$12.84 billion $4,690
Apr 5, 5 PM $25.68
+0.00%
$12.84 billion $4,419
Apr 5, 4 PM $25.68
+0.00%
$12.84 billion $4,203
Apr 5, 3 PM $25.68
+0.00%
$12.84 billion $3,970
Apr 5, 2 PM $25.69
-0.15%
$12.85 billion $3,795
Apr 5, 1 PM $25.73
+0.06%
$12.87 billion $3,754
Apr 5, 12 PM $25.72
+0.05%
$12.86 billion $3,778
Apr 5, 11 AM $25.69
-0.26%
$12.84 billion $3,678
Apr 5, 10 AM $25.71
-0.09%
$12.85 billion $3,404
Apr 5, 9 AM $25.73
+0.27%
$12.87 billion $3,234
Apr 5, 8 AM $25.67
-0.04%
$12.83 billion $3,043