Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $24.17
-0.28%
$12.09 billion $20,381
Apr 9, 10 AM $24.24
+0.32%
$12.12 billion $20,899
Apr 9, 9 AM $24.16
-0.15%
$12.08 billion $21,378
Apr 9, 8 AM $24.21
+0.04%
$12.11 billion $21,783
Apr 9, 7 AM $24.22
+0.24%
$12.11 billion $22,336
Apr 9, 6 AM $24.16
-0.27%
$12.08 billion $23,500
Apr 9, 5 AM $24.22
-0.06%
$12.11 billion $24,605
Apr 9, 4 AM $24.24
+0.05%
$12.12 billion $25,644
Apr 9, 3 AM $24.24
+0.04%
$12.12 billion $26,928
Apr 9, 2 AM $24.23
+0.04%
$12.11 billion $27,946
Apr 9, 1 AM $24.22
-3.98%
$12.11 billion $28,571
Apr 9, 12 AM $25.23
+0.00%
$12.61 billion $29,008
Apr 8, 11 PM $25.22
+0.04%
$12.61 billion $29,555
Apr 8, 10 PM $25.22
-0.06%
$12.61 billion $30,252
Apr 8, 9 PM $25.24
+0.10%
$12.62 billion $31,134
Apr 8, 8 PM $25.22
+0.04%
$12.61 billion $32,101
Apr 8, 7 PM $25.23
-0.03%
$12.61 billion $32,728
Apr 8, 6 PM $25.23
+0.00%
$12.62 billion $33,337
Apr 8, 5 PM $25.23
+0.01%
$12.62 billion $33,948
Apr 8, 4 PM $25.24
+0.10%
$12.62 billion $34,386
Apr 8, 3 PM $25.23
+0.04%
$12.61 billion $34,978
Apr 8, 2 PM $25.25
-0.29%
$12.62 billion $35,686
Apr 8, 1 PM $25.31
+0.00%
$12.66 billion $36,113
Apr 8, 12 PM $25.31
-0.11%
$12.66 billion $36,227
Apr 8, 11 AM $25.28
-0.11%
$12.64 billion $36,411
Apr 8, 10 AM $25.31
-0.07%
$12.66 billion $36,814
Apr 8, 9 AM $25.33
+0.07%
$12.67 billion $37,277
Apr 8, 8 AM $25.29
-0.20%
$12.64 billion $37,975
Apr 8, 7 AM $25.31
-0.08%
$12.66 billion $38,511
Apr 8, 6 AM $25.31
-0.07%
$12.66 billion $38,575
Apr 8, 5 AM $25.34
+0.07%
$12.67 billion $38,777
Apr 8, 4 AM $25.33
+0.10%
$12.66 billion $38,971
Apr 8, 3 AM $25.3
+0.08%
$12.65 billion $38,978
Apr 8, 2 AM $25.28
-0.13%
$12.64 billion $39,090
Apr 8, 1 AM $25.34
-1.03%
$12.67 billion $39,181
Apr 8, 12 AM $25.6
-0.04%
$12.8 billion $39,271
Apr 7, 11 PM $25.59
-0.01%
$12.79 billion $39,059
Apr 7, 10 PM $25.57
-0.10%
$12.79 billion $39,070
Apr 7, 9 PM $25.6
+0.00%
$12.8 billion $39,129
Apr 7, 8 PM $25.6
+0.04%
$12.8 billion $38,949
Apr 7, 7 PM $25.6
+0.05%
$12.8 billion $38,801
Apr 7, 6 PM $25.57
-0.10%
$12.79 billion $38,747
Apr 7, 5 PM $25.6
-0.05%
$12.8 billion $38,421
Apr 7, 4 PM $25.62
+0.09%
$12.81 billion $38,074
Apr 7, 3 PM $25.6
-0.02%
$12.8 billion $37,812
Apr 7, 2 PM $25.61
+0.11%
$12.81 billion $37,525
Apr 7, 1 PM $25.6
+0.07%
$12.8 billion $37,056
Apr 7, 12 PM $25.58
-0.17%
$12.79 billion $36,892
Apr 7, 11 AM $25.58
-0.08%
$12.79 billion $36,774
Apr 7, 10 AM $25.6
-0.01%
$12.8 billion $36,690