Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $41.82
-0.19%
$20.91 billion $19,059
Sep 12, 4 PM $41.94
-0.03%
$20.97 billion $19,353
Sep 12, 3 PM $41.95
+0.14%
$20.98 billion $20,039
Sep 12, 2 PM $41.84
-0.73%
$20.92 billion $21,230
Sep 12, 1 PM $42.15
-0.83%
$21.08 billion $22,518
Sep 12, 12 PM $42.48
-0.08%
$21.24 billion $22,982
Sep 12, 11 AM $42.51
-0.31%
$21.25 billion $24,072
Sep 12, 10 AM $42.62
+0.06%
$21.31 billion $25,217
Sep 12, 9 AM $42.51
-0.48%
$21.26 billion $26,173
Sep 12, 8 AM $42.75
+1.01%
$21.37 billion $26,918
Sep 12, 7 AM $42.31
+0.31%
$21.15 billion $27,546
Sep 12, 6 AM $42.18
+0.48%
$21.09 billion $27,961
Sep 12, 5 AM $41.9
-0.11%
$20.95 billion $27,667
Sep 12, 4 AM $42.06
+0.24%
$21.03 billion $27,245
Sep 12, 3 AM $41.98
-0.16%
$20.99 billion $26,999
Sep 12, 2 AM $42.01
-0.12%
$21.01 billion $26,774
Sep 12, 1 AM $42.02
+0.27%
$21.01 billion $26,785
Sep 12, 12 AM $41.98
+1.18%
$20.99 billion $26,483
Sep 11, 11 PM $41.53
+0.38%
$20.76 billion $25,827
Sep 11, 10 PM $41.34
-0.21%
$20.67 billion $24,807
Sep 11, 9 PM $41.51
-0.71%
$20.75 billion $23,813
Sep 11, 8 PM $41.79
-1.08%
$20.9 billion $22,754
Sep 11, 7 PM $42.28
+0.33%
$21.14 billion $21,776
Sep 11, 6 PM $42.07
+0.31%
$21.03 billion $20,722
Sep 11, 5 PM $41.88
+0.87%
$20.94 billion $20,567
Sep 11, 4 PM $41.54
-1.28%
$20.77 billion $20,467
Sep 11, 3 PM $41.93
+3.06%
$20.96 billion $19,845
Sep 11, 2 PM $40.58
+1.70%
$20.29 billion $18,615
Sep 11, 1 PM $40.9
-1.01%
$20.45 billion $17,358
Sep 11, 12 PM $41.27
+4.09%
$20.63 billion $16,997
Sep 11, 11 AM $39.65
-0.23%
$19.82 billion $15,984
Sep 11, 10 AM $39.78
-0.55%
$19.89 billion $14,880
Sep 11, 9 AM $40.01
-0.55%
$20 billion $13,757
Sep 11, 8 AM $40.23
+0.74%
$20.12 billion $12,764
Sep 11, 7 AM $39.9
+0.64%
$19.95 billion $11,896
Sep 11, 6 AM $39.65
-0.04%
$19.83 billion $11,401
Sep 11, 5 AM $39.66
+0.00%
$19.83 billion $11,513
Sep 11, 4 AM $39.66
+1.24%
$19.83 billion $11,527
Sep 11, 3 AM $39.2
-0.24%
$19.6 billion $11,440
Sep 11, 2 AM $39.27
-0.63%
$19.64 billion $11,294
Sep 11, 1 AM $39.5
+0.13%
$19.75 billion $11,069
Sep 11, 12 AM $39.46
+0.06%
$19.73 billion $10,992
Sep 10, 11 PM $39.54
+0.57%
$19.77 billion $11,611
Sep 10, 10 PM $39.25
+1.09%
$19.63 billion $12,057
Sep 10, 9 PM $38.83
-0.07%
$19.41 billion $12,362
Sep 10, 8 PM $38.8
-0.11%
$19.4 billion $12,706
Sep 10, 7 PM $38.91
-0.26%
$19.46 billion $13,019
Sep 10, 6 PM $39.03
+0.34%
$19.51 billion $13,358
Sep 10, 5 PM $38.97
-0.57%
$19.49 billion $13,875
Sep 10, 4 PM $39.25
+0.02%
$19.63 billion $14,174