Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $24.02
+0.96%
$12.01 billion $12,047
Apr 15, 1 PM $23.74
-0.96%
$11.87 billion $11,915
Apr 15, 12 PM $24.02
+0.19%
$12.01 billion $11,789
Apr 15, 11 AM $24.04
+1.72%
$12.02 billion $11,721
Apr 15, 10 AM $23.63
-0.23%
$11.82 billion $11,613
Apr 15, 9 AM $23.69
-0.64%
$11.85 billion $11,576
Apr 15, 8 AM $23.82
+0.96%
$11.91 billion $11,361
Apr 15, 7 AM $23.6
+0.10%
$11.8 billion $11,184
Apr 15, 6 AM $23.58
-0.37%
$11.79 billion $11,037
Apr 15, 5 AM $23.61
-1.36%
$11.81 billion $10,735
Apr 15, 4 AM $23.94
+0.52%
$11.97 billion $10,517
Apr 15, 3 AM $23.83
+0.27%
$11.92 billion $10,392
Apr 15, 2 AM $23.71
-1.02%
$11.86 billion $10,321
Apr 15, 1 AM $23.96
+0.02%
$11.98 billion $10,149
Apr 15, 12 AM $23.92
+0.91%
$11.96 billion $9,898
Apr 14, 11 PM $23.73
+0.35%
$11.87 billion $10,039
Apr 14, 10 PM $23.65
-0.62%
$11.83 billion $10,007
Apr 14, 9 PM $23.75
+0.90%
$11.87 billion $9,876
Apr 14, 8 PM $23.57
+0.04%
$11.79 billion $9,815
Apr 14, 7 PM $23.58
-0.28%
$11.79 billion $9,902
Apr 14, 6 PM $23.63
-1.88%
$11.82 billion $10,150
Apr 14, 5 PM $24.08
-0.12%
$12.04 billion $10,156
Apr 14, 4 PM $24.14
-1.98%
$12.07 billion $10,266
Apr 14, 3 PM $24.65
-0.72%
$12.33 billion $10,281
Apr 14, 2 PM $24.94
-0.64%
$12.47 billion $10,336
Apr 14, 1 PM $25.13
+1.12%
$12.56 billion $10,295
Apr 14, 12 PM $24.81
-0.07%
$12.4 billion $10,294
Apr 14, 11 AM $24.87
-0.08%
$12.44 billion $10,367
Apr 14, 10 AM $24.87
-0.95%
$12.44 billion $10,449
Apr 14, 9 AM $25.11
+0.11%
$12.56 billion $10,488
Apr 14, 8 AM $25.09
+0.71%
$12.54 billion $10,529
Apr 14, 7 AM $24.84
+0.13%
$12.42 billion $10,608
Apr 14, 6 AM $24.81
+0.94%
$12.4 billion $10,607
Apr 14, 5 AM $24.58
-0.20%
$12.29 billion $10,718
Apr 14, 4 AM $24.63
-0.06%
$12.31 billion $10,900
Apr 14, 3 AM $24.67
-0.10%
$12.34 billion $10,901
Apr 14, 2 AM $24.75
+0.04%
$12.38 billion $10,915
Apr 14, 1 AM $24.74
+0.49%
$12.37 billion $11,025
Apr 14, 12 AM $24.61
+0.04%
$12.3 billion $11,108
Apr 13, 11 PM $24.62
+0.38%
$12.31 billion $11,079
Apr 13, 10 PM $24.52
-0.22%
$12.26 billion $11,246
Apr 13, 9 PM $24.56
+0.03%
$12.28 billion $11,396
Apr 13, 8 PM $24.56
-0.09%
$12.28 billion $11,583
Apr 13, 7 PM $24.62
+0.27%
$12.31 billion $11,595
Apr 13, 6 PM $24.53
-0.28%
$12.26 billion $11,630
Apr 13, 5 PM $24.6
+0.04%
$12.3 billion $11,879
Apr 13, 4 PM $24.47
-0.36%
$12.23 billion $11,942
Apr 13, 3 PM $24.45
-0.37%
$12.22 billion $11,947
Apr 13, 2 PM $24.6
-0.94%
$12.3 billion $11,912
Apr 13, 1 PM $24.82
-0.06%
$12.41 billion $12,029