Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $24.88
+0.34%
$12.44 billion $12,926
Apr 17, 2 PM $24.83
-0.71%
$12.41 billion $12,773
Apr 17, 1 PM $25.09
+0.56%
$12.54 billion $12,652
Apr 17, 12 PM $24.95
+1.46%
$12.47 billion $12,599
Apr 17, 11 AM $24.57
+0.80%
$12.28 billion $12,666
Apr 17, 10 AM $24.37
-0.90%
$12.19 billion $12,660
Apr 17, 9 AM $24.52
-0.25%
$12.26 billion $12,822
Apr 17, 8 AM $24.58
+1.84%
$12.29 billion $13,033
Apr 17, 7 AM $24.13
+0.25%
$12.06 billion $13,074
Apr 17, 6 AM $24.07
+1.09%
$12.03 billion $13,043
Apr 17, 5 AM $23.84
-0.75%
$11.92 billion $13,087
Apr 17, 4 AM $24.05
+0.22%
$12.02 billion $13,190
Apr 17, 3 AM $24
-0.47%
$12 billion $13,116
Apr 17, 2 AM $24.09
+0.35%
$12.05 billion $13,156
Apr 17, 1 AM $24.13
-0.92%
$12.06 billion $13,352
Apr 17, 12 AM $24.36
+0.64%
$12.18 billion $13,431
Apr 16, 11 PM $24.18
+0.42%
$12.09 billion $13,374
Apr 16, 10 PM $24.08
+0.29%
$12.04 billion $13,359
Apr 16, 9 PM $24.07
-0.70%
$12.03 billion $13,395
Apr 16, 8 PM $24.24
-0.97%
$12.12 billion $13,381
Apr 16, 7 PM $24.43
+1.78%
$12.21 billion $13,266
Apr 16, 6 PM $24.01
+1.59%
$12 billion $13,145
Apr 16, 5 PM $23.64
+0.49%
$11.82 billion $13,095
Apr 16, 4 PM $23.55
-2.02%
$11.77 billion $13,156
Apr 16, 3 PM $24.06
+3.10%
$12.03 billion $13,281
Apr 16, 2 PM $23.4
-1.22%
$11.7 billion $13,432
Apr 16, 1 PM $23.63
-1.77%
$11.82 billion $13,535
Apr 16, 12 PM $24.06
+0.63%
$12.03 billion $13,535
Apr 16, 11 AM $23.97
+0.46%
$11.99 billion $13,388
Apr 16, 10 AM $23.89
-0.44%
$11.94 billion $13,362
Apr 16, 9 AM $24.01
-0.45%
$12.01 billion $13,189
Apr 16, 8 AM $24.12
+0.56%
$12.06 billion $13,194
Apr 16, 7 AM $24.1
-1.01%
$12.05 billion $13,268
Apr 16, 6 AM $24.32
-0.18%
$12.16 billion $13,280
Apr 16, 5 AM $24.33
+0.11%
$12.16 billion $13,393
Apr 16, 4 AM $24.3
-0.52%
$12.15 billion $13,303
Apr 16, 3 AM $24.38
-0.02%
$12.19 billion $13,279
Apr 16, 2 AM $24.47
+0.91%
$12.23 billion $13,215
Apr 16, 1 AM $24.31
-0.61%
$12.15 billion $13,031
Apr 16, 12 AM $24.44
+0.00%
$12.22 billion $12,973
Apr 15, 11 PM $24.51
-0.48%
$12.26 billion $12,888
Apr 15, 10 PM $24.6
+0.24%
$12.3 billion $12,850
Apr 15, 9 PM $24.54
+0.10%
$12.27 billion $12,864
Apr 15, 8 PM $24.55
-1.02%
$12.27 billion $12,821
Apr 15, 7 PM $24.8
+1.38%
$12.4 billion $12,762
Apr 15, 6 PM $24.46
+0.93%
$12.23 billion $12,561
Apr 15, 5 PM $24.21
+0.85%
$12.11 billion $12,503
Apr 15, 4 PM $23.99
+0.70%
$11.99 billion $12,414
Apr 15, 3 PM $23.82
-0.95%
$11.91 billion $12,200
Apr 15, 2 PM $24.02
+0.96%
$12.01 billion $12,047