Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $23.5
-1.52%
$11.75 billion $12,261
Apr 19, 3 PM $23.89
-0.57%
$11.94 billion $12,078
Apr 19, 2 PM $24.03
-0.04%
$12.01 billion $12,166
Apr 19, 1 PM $24.03
+0.86%
$12.01 billion $12,294
Apr 19, 12 PM $23.86
+0.06%
$11.93 billion $12,444
Apr 19, 11 AM $23.85
+0.73%
$11.93 billion $12,386
Apr 19, 10 AM $23.62
+0.69%
$11.81 billion $12,228
Apr 19, 9 AM $23.46
-0.85%
$11.73 billion $12,250
Apr 19, 8 AM $23.66
+0.20%
$11.83 billion $12,348
Apr 19, 7 AM $23.61
-0.89%
$11.81 billion $12,293
Apr 19, 6 AM $23.78
-0.57%
$11.89 billion $12,264
Apr 19, 5 AM $23.91
-0.09%
$11.95 billion $12,325
Apr 19, 4 AM $23.93
-0.41%
$11.97 billion $12,343
Apr 19, 3 AM $24.05
+0.06%
$12.02 billion $12,402
Apr 19, 2 AM $24.1
-0.58%
$12.05 billion $12,581
Apr 19, 1 AM $24.24
+0.00%
$12.12 billion $12,737
Apr 19, 12 AM $24.24
-0.16%
$12.12 billion $12,719
Apr 18, 11 PM $24.26
+0.70%
$12.13 billion $12,665
Apr 18, 10 PM $24.1
-0.60%
$12.05 billion $12,576
Apr 18, 9 PM $24.24
+0.09%
$12.12 billion $12,536
Apr 18, 8 PM $24.27
+0.07%
$12.13 billion $12,616
Apr 18, 7 PM $24.34
-0.10%
$12.17 billion $12,691
Apr 18, 6 PM $24.37
+0.99%
$12.18 billion $12,825
Apr 18, 5 PM $24.11
+0.15%
$12.06 billion $12,786
Apr 18, 4 PM $24.08
-0.27%
$12.04 billion $12,751
Apr 18, 3 PM $24.14
-0.22%
$12.07 billion $12,885
Apr 18, 2 PM $24.15
+0.10%
$12.08 billion $12,922
Apr 18, 1 PM $24.13
+0.05%
$12.06 billion $12,950
Apr 18, 12 PM $24.08
-0.45%
$12.04 billion $12,967
Apr 18, 11 AM $24.19
+0.45%
$12.1 billion $13,039
Apr 18, 10 AM $24.1
-1.14%
$12.05 billion $13,177
Apr 18, 9 AM $24.32
-0.56%
$12.16 billion $13,118
Apr 18, 8 AM $24.46
-1.97%
$12.23 billion $12,911
Apr 18, 7 AM $24.96
-0.69%
$12.48 billion $12,865
Apr 18, 6 AM $25.12
+0.10%
$12.56 billion $12,919
Apr 18, 5 AM $25.08
+0.07%
$12.54 billion $12,794
Apr 18, 4 AM $25.08
-0.87%
$12.54 billion $12,761
Apr 18, 3 AM $25.18
-0.75%
$12.59 billion $12,824
Apr 18, 2 AM $25.32
+0.15%
$12.66 billion $12,753
Apr 18, 1 AM $25.33
-0.01%
$12.66 billion $12,617
Apr 18, 12 AM $25.3
-0.13%
$12.65 billion $12,698
Apr 17, 11 PM $25.34
+0.93%
$12.67 billion $12,822
Apr 17, 10 PM $25.06
-0.60%
$12.53 billion $12,912
Apr 17, 9 PM $25.19
-0.19%
$12.6 billion $12,866
Apr 17, 8 PM $25.12
+0.26%
$12.56 billion $12,783
Apr 17, 7 PM $25.08
+0.55%
$12.54 billion $12,850
Apr 17, 6 PM $24.94
-0.27%
$12.47 billion $12,888
Apr 17, 5 PM $24.99
+0.99%
$12.5 billion $12,991
Apr 17, 4 PM $24.83
-0.35%
$12.42 billion $12,992
Apr 17, 3 PM $24.88
+0.34%
$12.44 billion $12,926