Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $24.62
-0.17%
$12.31 billion $12,623
Apr 21, 4 PM $24.66
+0.35%
$12.33 billion $12,815
Apr 21, 3 PM $24.58
-0.62%
$12.29 billion $12,743
Apr 21, 2 PM $24.65
-0.57%
$12.33 billion $12,747
Apr 21, 1 PM $24.73
+0.17%
$12.37 billion $12,687
Apr 21, 12 PM $24.69
-0.86%
$12.35 billion $12,638
Apr 21, 11 AM $24.91
-1.12%
$12.45 billion $12,541
Apr 21, 10 AM $25.19
+0.61%
$12.59 billion $12,547
Apr 21, 9 AM $25.02
-0.13%
$12.51 billion $12,527
Apr 21, 8 AM $25.11
+1.10%
$12.55 billion $12,634
Apr 21, 7 AM $24.85
+0.01%
$12.42 billion $12,593
Apr 21, 6 AM $24.85
+0.20%
$12.42 billion $12,691
Apr 21, 5 AM $24.8
+0.32%
$12.4 billion $12,636
Apr 21, 4 AM $24.76
+0.19%
$12.38 billion $12,582
Apr 21, 3 AM $24.7
+0.18%
$12.35 billion $12,636
Apr 21, 2 AM $24.65
-0.43%
$12.33 billion $12,748
Apr 21, 1 AM $24.77
-0.70%
$12.38 billion $12,605
Apr 21, 12 AM $24.94
+1.03%
$12.47 billion $12,729
Apr 20, 11 PM $24.68
-0.50%
$12.34 billion $12,727
Apr 20, 10 PM $24.83
+0.51%
$12.41 billion $12,770
Apr 20, 9 PM $24.7
+1.04%
$12.35 billion $12,711
Apr 20, 8 PM $24.45
-0.51%
$12.22 billion $12,639
Apr 20, 7 PM $24.57
+0.24%
$12.29 billion $12,680
Apr 20, 6 PM $24.53
-1.10%
$12.27 billion $12,689
Apr 20, 5 PM $24.79
+1.44%
$12.4 billion $12,775
Apr 20, 4 PM $24.48
-0.70%
$12.24 billion $12,630
Apr 20, 3 PM $24.65
+2.07%
$12.32 billion $12,697
Apr 20, 2 PM $24.24
-1.47%
$12.12 billion $12,629
Apr 20, 1 PM $24.65
-0.72%
$12.33 billion $12,604
Apr 20, 12 PM $24.75
+0.64%
$12.37 billion $12,592
Apr 20, 11 AM $24.62
+0.20%
$12.31 billion $12,717
Apr 20, 10 AM $24.59
-0.23%
$12.29 billion $12,702
Apr 20, 9 AM $24.7
+1.63%
$12.35 billion $12,612
Apr 20, 8 AM $24.3
-0.11%
$12.15 billion $12,457
Apr 20, 7 AM $24.31
+0.80%
$12.16 billion $12,459
Apr 20, 6 AM $24.12
+1.37%
$12.06 billion $12,434
Apr 20, 5 AM $23.79
-1.31%
$11.9 billion $12,374
Apr 20, 4 AM $24.1
-0.05%
$12.05 billion $12,402
Apr 20, 3 AM $24.15
+0.60%
$12.08 billion $12,371
Apr 20, 2 AM $24.02
-0.44%
$12.01 billion $12,254
Apr 20, 1 AM $24.2
+0.79%
$12.1 billion $12,251
Apr 20, 12 AM $24
+1.44%
$12 billion $12,180
Apr 19, 11 PM $23.58
+0.59%
$11.79 billion $12,193
Apr 19, 10 PM $23.45
+0.16%
$11.72 billion $12,247
Apr 19, 9 PM $23.3
+0.38%
$11.65 billion $12,233
Apr 19, 8 PM $23.26
-0.05%
$11.63 billion $12,163
Apr 19, 7 PM $23.27
+0.29%
$11.64 billion $12,184
Apr 19, 6 PM $23.15
-0.35%
$11.57 billion $12,242
Apr 19, 5 PM $23.2
-1.21%
$11.6 billion $12,247
Apr 19, 4 PM $23.5
-1.52%
$11.75 billion $12,261