Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $24.78
-0.53%
$12.39 billion $10,952
Apr 23, 6 PM $24.93
+0.17%
$12.47 billion $10,681
Apr 23, 5 PM $24.92
-0.12%
$12.46 billion $10,399
Apr 23, 4 PM $24.97
-0.63%
$12.48 billion $10,176
Apr 23, 3 PM $25.09
-0.26%
$12.54 billion $9,922
Apr 23, 2 PM $25.07
+0.83%
$12.53 billion $9,722
Apr 23, 1 PM $24.77
-2.99%
$12.38 billion $9,503
Apr 23, 12 PM $25.51
-1.56%
$12.76 billion $9,351
Apr 23, 11 AM $25.93
+1.00%
$12.96 billion $9,071
Apr 23, 10 AM $25.64
+3.48%
$12.82 billion $8,931
Apr 23, 9 AM $24.82
-1.77%
$12.41 billion $8,693
Apr 23, 8 AM $25.27
-0.28%
$12.63 billion $8,458
Apr 23, 7 AM $25.33
-1.10%
$12.66 billion $8,243
Apr 23, 6 AM $25.6
+0.49%
$12.8 billion $8,060
Apr 23, 5 AM $25.47
-0.02%
$12.74 billion $8,004
Apr 23, 4 AM $25.44
+0.71%
$12.72 billion $8,082
Apr 23, 3 AM $25.26
-1.11%
$12.63 billion $8,226
Apr 23, 2 AM $25.52
-1.42%
$12.76 billion $8,351
Apr 23, 1 AM $25.84
-0.62%
$12.92 billion $8,548
Apr 23, 12 AM $25.97
-0.34%
$12.99 billion $8,654
Apr 22, 11 PM $26.05
+0.05%
$13.03 billion $8,830
Apr 22, 10 PM $26.04
+0.41%
$13.02 billion $8,841
Apr 22, 9 PM $25.93
-0.90%
$12.97 billion $8,864
Apr 22, 8 PM $26.14
+0.44%
$13.07 billion $9,018
Apr 22, 7 PM $26
-0.29%
$13 billion $9,308
Apr 22, 6 PM $26.04
+0.07%
$13.02 billion $9,570
Apr 22, 5 PM $26
-1.13%
$13 billion $9,728
Apr 22, 4 PM $26.29
+1.41%
$13.14 billion $9,775
Apr 22, 3 PM $25.86
-0.27%
$12.93 billion $9,971
Apr 22, 2 PM $25.93
+0.96%
$12.96 billion $10,191
Apr 22, 1 PM $25.67
-0.75%
$12.83 billion $10,427
Apr 22, 12 PM $25.92
-0.48%
$12.96 billion $10,559
Apr 22, 11 AM $26.04
-0.61%
$13.02 billion $10,728
Apr 22, 10 AM $26.2
-0.21%
$13.1 billion $10,976
Apr 22, 9 AM $26.25
+0.11%
$13.13 billion $11,297
Apr 22, 8 AM $26.26
+0.43%
$13.13 billion $11,605
Apr 22, 7 AM $26.2
+0.25%
$13.1 billion $11,919
Apr 22, 6 AM $26.17
+0.45%
$13.09 billion $11,995
Apr 22, 5 AM $26.05
+1.01%
$13.03 billion $12,215
Apr 22, 4 AM $25.79
-0.14%
$12.89 billion $12,397
Apr 22, 3 AM $25.82
+0.89%
$12.91 billion $12,406
Apr 22, 2 AM $25.6
+2.44%
$12.8 billion $12,361
Apr 22, 1 AM $24.99
+0.00%
$12.49 billion $12,398
Apr 22, 12 AM $24.94
-0.41%
$12.47 billion $12,457
Apr 21, 11 PM $25.04
+1.52%
$12.52 billion $12,504
Apr 21, 10 PM $24.65
-0.57%
$12.33 billion $12,569
Apr 21, 9 PM $24.77
-0.37%
$12.39 billion $12,824
Apr 21, 8 PM $24.78
+1.64%
$12.39 billion $12,927
Apr 21, 7 PM $24.3
-1.45%
$12.15 billion $12,812
Apr 21, 6 PM $24.59
+0.04%
$12.3 billion $12,706