Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $25
+0.09%
$12.5 billion $12,909
Apr 25, 7 PM $24.93
+0.05%
$12.47 billion $12,929
Apr 25, 6 PM $24.96
+0.16%
$12.48 billion $12,890
Apr 25, 5 PM $24.93
+0.21%
$12.46 billion $12,841
Apr 25, 4 PM $24.83
-0.10%
$12.41 billion $12,844
Apr 25, 3 PM $24.92
-0.39%
$12.46 billion $12,966
Apr 25, 2 PM $25.03
-0.20%
$12.51 billion $12,947
Apr 25, 1 PM $25.09
+0.52%
$12.54 billion $13,068
Apr 25, 12 PM $24.99
-0.05%
$12.49 billion $13,138
Apr 25, 11 AM $25
-0.59%
$12.5 billion $13,184
Apr 25, 10 AM $25.16
-0.18%
$12.58 billion $13,240
Apr 25, 9 AM $25.2
+0.35%
$12.6 billion $13,271
Apr 25, 8 AM $25.11
+0.18%
$12.56 billion $13,366
Apr 25, 7 AM $25.07
-0.04%
$12.53 billion $13,286
Apr 25, 6 AM $25.08
+0.10%
$12.54 billion $13,139
Apr 25, 5 AM $25.03
-0.18%
$12.51 billion $13,197
Apr 25, 4 AM $25.07
-0.18%
$12.54 billion $13,306
Apr 25, 3 AM $25.12
+0.07%
$12.56 billion $13,319
Apr 25, 2 AM $25.04
-0.33%
$12.52 billion $13,389
Apr 25, 1 AM $25.13
+0.55%
$12.56 billion $13,424
Apr 25, 12 AM $25.07
+1.47%
$12.53 billion $13,525
Apr 24, 11 PM $24.71
+0.11%
$12.36 billion $13,454
Apr 24, 10 PM $24.65
-0.48%
$12.33 billion $13,352
Apr 24, 9 PM $24.74
-0.83%
$12.37 billion $13,210
Apr 24, 8 PM $24.94
+0.45%
$12.47 billion $13,176
Apr 24, 7 PM $24.85
+0.18%
$12.42 billion $13,222
Apr 24, 6 PM $24.76
-0.18%
$12.38 billion $13,258
Apr 24, 5 PM $24.79
+0.56%
$12.4 billion $13,316
Apr 24, 4 PM $24.68
-0.70%
$12.34 billion $13,356
Apr 24, 3 PM $24.81
+0.67%
$12.4 billion $13,365
Apr 24, 2 PM $24.66
-0.07%
$12.33 billion $13,334
Apr 24, 1 PM $24.68
-0.83%
$12.34 billion $13,230
Apr 24, 12 PM $24.88
-0.34%
$12.44 billion $13,177
Apr 24, 11 AM $24.98
+1.00%
$12.49 billion $13,220
Apr 24, 10 AM $24.75
+0.77%
$12.38 billion $13,235
Apr 24, 9 AM $24.56
-0.62%
$12.28 billion $13,312
Apr 24, 8 AM $24.72
+0.58%
$12.36 billion $13,188
Apr 24, 7 AM $24.57
+0.00%
$12.29 billion $13,112
Apr 24, 6 AM $24.59
-0.49%
$12.29 billion $13,158
Apr 24, 5 AM $24.73
+0.80%
$12.37 billion $13,055
Apr 24, 4 AM $24.51
+0.03%
$12.26 billion $12,812
Apr 24, 3 AM $24.51
-1.10%
$12.25 billion $12,615
Apr 24, 2 AM $24.84
-0.90%
$12.42 billion $12,447
Apr 24, 1 AM $25.08
+0.04%
$12.54 billion $12,274
Apr 24, 12 AM $25.08
+0.13%
$12.54 billion $12,022
Apr 23, 11 PM $25.11
+0.08%
$12.55 billion $11,743
Apr 23, 10 PM $25.11
+0.61%
$12.55 billion $11,515
Apr 23, 9 PM $24.99
+0.48%
$12.49 billion $11,369
Apr 23, 8 PM $24.88
+0.44%
$12.44 billion $11,252
Apr 23, 7 PM $24.78
-0.53%
$12.39 billion $10,952