Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $24.85
-0.56%
$12.42 billion $11,555
Apr 27, 8 PM $24.95
+0.33%
$12.47 billion $11,277
Apr 27, 7 PM $24.87
+0.14%
$12.43 billion $10,991
Apr 27, 6 PM $24.9
+0.33%
$12.45 billion $10,720
Apr 27, 5 PM $24.92
+1.18%
$12.46 billion $10,415
Apr 27, 4 PM $24.59
+0.18%
$12.29 billion $10,454
Apr 27, 3 PM $24.57
-4.16%
$12.28 billion $10,436
Apr 27, 2 PM $25.61
+1.24%
$12.8 billion $10,341
Apr 27, 1 PM $25.34
-0.30%
$12.67 billion $10,182
Apr 27, 12 PM $25.44
-0.40%
$12.72 billion $10,061
Apr 27, 11 AM $25.52
-0.14%
$12.76 billion $9,879
Apr 27, 10 AM $25.55
-0.04%
$12.78 billion $9,773
Apr 27, 9 AM $25.52
-0.08%
$12.76 billion $9,642
Apr 27, 8 AM $25.54
-0.04%
$12.77 billion $9,424
Apr 27, 7 AM $25.55
-0.10%
$12.78 billion $9,305
Apr 27, 6 AM $25.55
-0.32%
$12.77 billion $9,189
Apr 27, 5 AM $25.63
-1.65%
$12.81 billion $9,025
Apr 27, 4 AM $26.09
-0.91%
$13.04 billion $8,986
Apr 27, 3 AM $26.33
+0.35%
$13.16 billion $9,069
Apr 27, 2 AM $26.18
+0.82%
$13.09 billion $9,102
Apr 27, 1 AM $25.97
-0.04%
$12.98 billion $9,136
Apr 27, 12 AM $25.98
+0.51%
$12.99 billion $9,194
Apr 26, 11 PM $25.94
+0.19%
$12.97 billion $9,166
Apr 26, 10 PM $25.91
+0.16%
$12.96 billion $9,246
Apr 26, 9 PM $25.85
-0.53%
$12.93 billion $9,485
Apr 26, 8 PM $25.99
+0.00%
$13 billion $9,812
Apr 26, 7 PM $25.99
-0.15%
$13 billion $10,078
Apr 26, 6 PM $26.03
+1.06%
$13.01 billion $10,414
Apr 26, 5 PM $25.75
+0.46%
$12.88 billion $10,730
Apr 26, 4 PM $25.67
+0.04%
$12.83 billion $10,711
Apr 26, 3 PM $25.66
-0.12%
$12.83 billion $10,697
Apr 26, 2 PM $25.69
+1.25%
$12.84 billion $10,746
Apr 26, 1 PM $25.44
+0.55%
$12.72 billion $10,776
Apr 26, 12 PM $25.28
-0.74%
$12.64 billion $10,795
Apr 26, 11 AM $25.47
+0.27%
$12.74 billion $10,929
Apr 26, 10 AM $25.35
-0.30%
$12.67 billion $11,042
Apr 26, 9 AM $25.42
+0.17%
$12.71 billion $11,058
Apr 26, 8 AM $25.41
+0.06%
$12.71 billion $11,194
Apr 26, 7 AM $25.4
+0.29%
$12.7 billion $11,368
Apr 26, 6 AM $25.32
+0.27%
$12.66 billion $11,556
Apr 26, 5 AM $25.28
+0.77%
$12.64 billion $11,606
Apr 26, 4 AM $25.08
+0.80%
$12.54 billion $11,629
Apr 26, 3 AM $24.88
-0.61%
$12.44 billion $11,792
Apr 26, 2 AM $25.03
+0.28%
$12.52 billion $11,955
Apr 26, 1 AM $24.9
-0.36%
$12.45 billion $12,149
Apr 26, 12 AM $25.01
-0.36%
$12.5 billion $12,208
Apr 25, 11 PM $25.06
-0.17%
$12.53 billion $12,542
Apr 25, 10 PM $25.09
+0.32%
$12.55 billion $12,877
Apr 25, 9 PM $25.04
+0.38%
$12.52 billion $13,027
Apr 25, 8 PM $25
+0.09%
$12.5 billion $12,909