Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $25.56
+0.18%
$12.78 billion $12,825
Apr 29, 9 PM $25.55
+1.38%
$12.78 billion $12,711
Apr 29, 8 PM $25.24
+0.86%
$12.62 billion $12,634
Apr 29, 7 PM $25.02
-0.22%
$12.51 billion $12,648
Apr 29, 6 PM $25.06
-3.54%
$12.53 billion $12,651
Apr 29, 5 PM $25.99
+0.61%
$12.99 billion $12,657
Apr 29, 4 PM $25.82
-0.17%
$12.91 billion $12,656
Apr 29, 3 PM $25.91
-2.47%
$12.96 billion $12,745
Apr 29, 2 PM $26.58
-0.04%
$13.29 billion $12,917
Apr 29, 1 PM $26.66
-0.93%
$13.33 billion $13,045
Apr 29, 12 PM $26.9
-1.42%
$13.45 billion $13,217
Apr 29, 11 AM $27.29
+0.09%
$13.64 billion $13,410
Apr 29, 10 AM $27.26
-0.86%
$13.63 billion $13,323
Apr 29, 9 AM $27.47
+1.41%
$13.73 billion $13,187
Apr 29, 8 AM $27.09
+0.06%
$13.54 billion $13,260
Apr 29, 7 AM $27.08
-0.04%
$13.54 billion $13,302
Apr 29, 6 AM $27.09
-0.35%
$13.55 billion $13,456
Apr 29, 5 AM $27.16
-0.19%
$13.58 billion $13,462
Apr 29, 4 AM $27.19
+1.62%
$13.6 billion $13,332
Apr 29, 3 AM $26.78
+1.76%
$13.39 billion $13,227
Apr 29, 2 AM $26.27
-0.37%
$13.14 billion $13,247
Apr 29, 1 AM $26.35
-0.18%
$13.17 billion $13,330
Apr 29, 12 AM $26.39
+0.23%
$13.19 billion $13,286
Apr 28, 11 PM $26.3
+0.27%
$13.15 billion $13,313
Apr 28, 10 PM $26.27
-0.11%
$13.13 billion $13,443
Apr 28, 9 PM $26.32
-0.51%
$13.16 billion $13,616
Apr 28, 8 PM $26.48
-0.35%
$13.24 billion $13,736
Apr 28, 7 PM $26.58
+0.49%
$13.29 billion $13,692
Apr 28, 6 PM $26.46
+0.55%
$13.23 billion $13,673
Apr 28, 5 PM $26.32
+0.38%
$13.16 billion $13,775
Apr 28, 4 PM $26.17
+0.39%
$13.08 billion $13,811
Apr 28, 3 PM $26.08
+0.91%
$13.04 billion $13,805
Apr 28, 2 PM $25.88
-0.47%
$12.94 billion $13,729
Apr 28, 1 PM $26.01
-0.12%
$13.01 billion $13,727
Apr 28, 12 PM $26.05
+0.43%
$13.02 billion $13,650
Apr 28, 11 AM $25.92
-1.14%
$12.96 billion $13,474
Apr 28, 10 AM $26.22
+0.51%
$13.11 billion $13,457
Apr 28, 9 AM $26.14
-0.41%
$13.07 billion $13,579
Apr 28, 8 AM $26.24
-0.07%
$13.12 billion $13,680
Apr 28, 7 AM $26.27
+0.85%
$13.14 billion $13,785
Apr 28, 6 AM $26.05
-0.88%
$13.03 billion $13,752
Apr 28, 5 AM $26.28
-0.17%
$13.14 billion $13,743
Apr 28, 4 AM $26.33
+0.07%
$13.16 billion $13,659
Apr 28, 3 AM $26.31
+0.07%
$13.15 billion $13,414
Apr 28, 2 AM $26.25
-0.91%
$13.12 billion $13,142
Apr 28, 1 AM $26.51
-0.56%
$13.25 billion $12,850
Apr 28, 12 AM $26.65
+5.83%
$13.33 billion $12,613
Apr 27, 11 PM $25.2
+0.88%
$12.6 billion $12,310
Apr 27, 10 PM $24.94
+0.37%
$12.47 billion $11,954
Apr 27, 9 PM $24.85
-0.56%
$12.42 billion $11,555