Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $26.28
+0.16%
$13.14 billion $12,793
May 1, 10 PM $26.27
+0.19%
$13.14 billion $12,626
May 1, 9 PM $26.22
+0.80%
$13.11 billion $12,704
May 1, 8 PM $25.99
-2.06%
$13 billion $12,747
May 1, 7 PM $26.54
+0.33%
$13.27 billion $12,603
May 1, 6 PM $26.45
-0.82%
$13.23 billion $12,550
May 1, 5 PM $26.64
+0.83%
$13.32 billion $12,443
May 1, 4 PM $26.48
-0.21%
$13.24 billion $12,243
May 1, 3 PM $26.5
-0.12%
$13.25 billion $12,294
May 1, 2 PM $26.59
-0.62%
$13.3 billion $12,230
May 1, 1 PM $26.76
+1.04%
$13.38 billion $12,403
May 1, 12 PM $26.44
+1.23%
$13.22 billion $12,564
May 1, 11 AM $26.07
+0.25%
$13.03 billion $12,619
May 1, 10 AM $25.93
+0.06%
$12.97 billion $12,657
May 1, 9 AM $25.96
-0.49%
$12.98 billion $12,800
May 1, 8 AM $26.07
+0.80%
$13.04 billion $12,862
May 1, 7 AM $25.94
+0.03%
$12.97 billion $12,802
May 1, 6 AM $25.96
-0.22%
$12.98 billion $12,733
May 1, 5 AM $26.01
+0.27%
$13 billion $12,719
May 1, 4 AM $25.94
-0.30%
$12.97 billion $12,740
May 1, 3 AM $26.02
+1.51%
$13.01 billion $12,859
May 1, 2 AM $25.59
-0.26%
$12.8 billion $12,927
May 1, 1 AM $25.7
+1.03%
$12.85 billion $13,076
May 1, 12 AM $25.49
-0.13%
$12.74 billion $13,164
Apr 30, 11 PM $25.58
+0.61%
$12.79 billion $13,311
Apr 30, 10 PM $25.46
-0.13%
$12.73 billion $13,418
Apr 30, 9 PM $25.5
-0.77%
$12.75 billion $13,458
Apr 30, 8 PM $25.7
+0.39%
$12.85 billion $13,462
Apr 30, 7 PM $25.56
-0.12%
$12.78 billion $13,464
Apr 30, 6 PM $25.65
+0.34%
$12.82 billion $13,461
Apr 30, 5 PM $25.56
+0.12%
$12.78 billion $13,461
Apr 30, 4 PM $25.51
-0.71%
$12.76 billion $13,513
Apr 30, 3 PM $25.7
+0.26%
$12.85 billion $13,401
Apr 30, 2 PM $25.63
-0.54%
$12.82 billion $13,448
Apr 30, 1 PM $25.66
-0.36%
$12.83 billion $13,380
Apr 30, 12 PM $25.7
+0.65%
$12.85 billion $13,228
Apr 30, 11 AM $25.53
-0.30%
$12.77 billion $13,109
Apr 30, 10 AM $25.57
-0.49%
$12.78 billion $13,119
Apr 30, 9 AM $25.69
+0.61%
$12.84 billion $13,061
Apr 30, 8 AM $25.52
-0.30%
$12.76 billion $12,937
Apr 30, 7 AM $25.53
+0.99%
$12.77 billion $12,916
Apr 30, 6 AM $25.29
+0.38%
$12.64 billion $12,865
Apr 30, 5 AM $25.2
+0.38%
$12.6 billion $13,019
Apr 30, 4 AM $25.15
-1.25%
$12.57 billion $13,180
Apr 30, 3 AM $25.48
-3.38%
$12.74 billion $13,178
Apr 30, 2 AM $26.8
+3.49%
$13.4 billion $13,114
Apr 30, 1 AM $25.89
+0.37%
$12.95 billion $12,995
Apr 30, 12 AM $25.81
+1.30%
$12.91 billion $13,048
Apr 29, 11 PM $25.52
-0.10%
$12.76 billion $12,982
Apr 29, 10 PM $25.56
+0.18%
$12.78 billion $12,825