Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $26.36
+0.06%
$13.18 billion $12,830
May 3, 11 PM $26.34
-2.08%
$13.17 billion $12,864
May 3, 10 PM $26.87
+1.79%
$13.43 billion $12,915
May 3, 9 PM $26.4
-0.65%
$13.2 billion $13,038
May 3, 8 PM $26.49
-0.68%
$13.24 billion $13,015
May 3, 7 PM $26.69
+0.44%
$13.34 billion $12,903
May 3, 6 PM $26.61
+0.11%
$13.3 billion $12,744
May 3, 5 PM $26.59
+0.39%
$13.29 billion $12,704
May 3, 4 PM $26.53
+0.06%
$13.27 billion $12,804
May 3, 3 PM $26.52
+0.00%
$13.26 billion $12,965
May 3, 2 PM $26.5
+0.30%
$13.25 billion $13,124
May 3, 1 PM $26.37
-0.14%
$13.18 billion $13,236
May 3, 12 PM $26.4
+0.50%
$13.2 billion $13,314
May 3, 11 AM $26.35
+0.88%
$13.17 billion $13,355
May 3, 10 AM $26.12
-0.24%
$13.06 billion $13,388
May 3, 9 AM $26.22
+0.80%
$13.11 billion $13,281
May 3, 8 AM $26.03
-0.11%
$13.01 billion $13,181
May 3, 7 AM $26.09
+0.59%
$13.05 billion $13,194
May 3, 6 AM $25.98
-0.09%
$12.99 billion $13,097
May 3, 5 AM $25.97
+0.26%
$12.98 billion $13,034
May 3, 4 AM $25.9
-0.02%
$12.95 billion $13,116
May 3, 3 AM $25.92
-0.06%
$12.96 billion $13,278
May 3, 2 AM $25.91
-0.09%
$12.96 billion $13,318
May 3, 1 AM $25.97
-0.80%
$12.98 billion $13,338
May 3, 12 AM $26.21
-1.85%
$13.11 billion $13,400
May 2, 11 PM $26.71
-0.98%
$13.35 billion $13,509
May 2, 10 PM $26.98
+0.05%
$13.49 billion $13,668
May 2, 9 PM $27
+1.45%
$13.5 billion $13,531
May 2, 8 PM $26.62
+0.06%
$13.31 billion $13,438
May 2, 7 PM $26.6
+0.05%
$13.3 billion $13,634
May 2, 6 PM $26.53
+0.22%
$13.26 billion $13,699
May 2, 5 PM $26.49
-0.19%
$13.25 billion $13,769
May 2, 4 PM $26.55
-0.25%
$13.27 billion $13,818
May 2, 3 PM $26.6
+0.43%
$13.3 billion $13,680
May 2, 2 PM $26.51
-0.26%
$13.25 billion $13,586
May 2, 1 PM $26.55
+0.62%
$13.28 billion $13,356
May 2, 12 PM $26.39
-0.02%
$13.19 billion $13,266
May 2, 11 AM $26.43
+0.09%
$13.21 billion $13,240
May 2, 10 AM $26.47
-0.02%
$13.24 billion $13,083
May 2, 9 AM $26.46
+0.01%
$13.23 billion $13,051
May 2, 8 AM $26.43
+0.20%
$13.21 billion $13,068
May 2, 7 AM $26.37
-0.36%
$13.18 billion $13,062
May 2, 6 AM $26.46
+0.35%
$13.23 billion $13,186
May 2, 5 AM $26.37
-0.04%
$13.19 billion $13,243
May 2, 4 AM $26.35
-0.56%
$13.18 billion $13,127
May 2, 3 AM $26.47
+0.23%
$13.24 billion $13,002
May 2, 2 AM $26.43
+0.55%
$13.21 billion $13,023
May 2, 1 AM $26.3
+0.00%
$13.15 billion $13,031
May 2, 12 AM $26.3
+0.19%
$13.15 billion $12,933
May 1, 11 PM $26.28
+0.16%
$13.14 billion $12,793