Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:09 AM $45.61
+0.00%
$22.81 billion $25,785
2:08 AM $45.61
+0.00%
$22.81 billion $25,791
2:07 AM $45.56
+0.00%
$22.81 billion $25,787
2:06 AM $45.61
+0.00%
$22.81 billion $25,789
2:05 AM $45.63
+0.00%
$22.81 billion $25,815
2:04 AM $45.52
+0.00%
$22.76 billion $25,796
2:03 AM $45.52
+0.00%
$22.76 billion $25,816
2:02 AM $45.62
+0.00%
$22.76 billion $25,808
2:01 AM $45.64
+0.00%
$22.76 billion $25,806
2:00 AM $45.64
+0.00%
$22.76 billion $25,842
1:59 AM $45.58
+0.00%
$22.79 billion $25,852
1:58 AM $45.68
+0.00%
$22.79 billion $25,856
1:57 AM $45.62
+0.00%
$22.79 billion $25,836
1:56 AM $45.65
+0.00%
$22.79 billion $25,829
1:55 AM $45.68
+0.00%
$22.79 billion $25,849
1:54 AM $45.63
+0.00%
$22.82 billion $25,860
1:53 AM $45.56
+0.00%
$22.82 billion $25,839
1:52 AM $45.59
+0.00%
$22.82 billion $25,834
1:51 AM $45.55
+0.00%
$22.82 billion $25,809
1:50 AM $45.58
+0.00%
$22.82 billion $25,813
1:49 AM $45.57
+0.00%
$22.78 billion $25,813
1:48 AM $45.53
+0.00%
$22.78 billion $25,815
1:47 AM $45.53
+0.00%
$22.78 billion $25,841
1:46 AM $45.54
+0.00%
$22.78 billion $25,835
1:45 AM $45.5
+0.00%
$22.78 billion $25,813
1:44 AM $45.48
+0.00%
$22.74 billion $25,787
1:43 AM $45.48
+0.00%
$22.74 billion $25,805
1:42 AM $45.47
+0.00%
$22.74 billion $25,806
1:41 AM $45.54
+0.00%
$22.74 billion $25,815
1:40 AM $45.52
+0.00%
$22.74 billion $25,788
1:39 AM $45.49
+0.00%
$22.75 billion $25,781
1:38 AM $45.56
+0.00%
$22.75 billion $25,792
1:37 AM $45.56
+0.00%
$22.75 billion $25,808
1:36 AM $45.49
+0.00%
$22.75 billion $25,805
1:35 AM $45.58
+0.00%
$22.75 billion $25,838
1:34 AM $45.46
+0.00%
$22.73 billion $25,835
1:33 AM $45.54
+0.00%
$22.73 billion $25,813
1:32 AM $45.57
+0.00%
$22.73 billion $25,863
1:31 AM $45.48
+0.00%
$22.73 billion $25,846
1:30 AM $45.48
+0.00%
$22.73 billion $25,839
1:29 AM $45.56
+0.00%
$22.78 billion $25,839
1:28 AM $45.51
+0.00%
$22.78 billion $25,836
1:27 AM $45.52
+0.00%
$22.78 billion $25,863
1:26 AM $45.52
+0.00%
$22.78 billion $25,840
1:25 AM $45.52
+0.00%
$22.78 billion $25,840
1:24 AM $45.54
+0.00%
$22.77 billion $25,809
1:23 AM $45.53
+0.00%
$22.77 billion $25,834
1:22 AM $45.54
+0.00%
$22.77 billion $25,886
1:21 AM $45.52
+0.00%
$22.77 billion $25,865
1:20 AM $45.57
+0.00%
$22.77 billion $25,889