Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $43.38
-0.01%
$21.69 billion $12,572
Sep 14, 6 PM $43.44
-0.61%
$21.72 billion $12,672
Sep 14, 5 PM $43.72
-0.03%
$21.86 billion $12,922
Sep 14, 4 PM $43.78
-0.34%
$21.89 billion $13,040
Sep 14, 3 PM $43.91
-0.18%
$21.96 billion $13,038
Sep 14, 2 PM $43.98
+0.15%
$21.99 billion $13,017
Sep 14, 1 PM $44.04
-0.01%
$22.02 billion $12,966
Sep 14, 12 PM $44.03
-0.13%
$22.01 billion $12,845
Sep 14, 11 AM $44.11
-0.44%
$22.05 billion $12,905
Sep 14, 10 AM $44.4
-0.71%
$22.2 billion $12,760
Sep 14, 9 AM $44.81
+0.98%
$22.4 billion $12,488
Sep 14, 8 AM $44.34
-0.53%
$22.17 billion $12,414
Sep 14, 7 AM $44.56
+0.67%
$22.28 billion $12,341
Sep 14, 6 AM $44.33
+0.00%
$22.17 billion $12,190
Sep 14, 5 AM $44.32
+0.71%
$22.16 billion $12,024
Sep 14, 4 AM $44.01
-0.63%
$22 billion $11,801
Sep 14, 3 AM $44.25
+0.13%
$22.13 billion $11,971
Sep 14, 2 AM $44.1
+0.51%
$22.05 billion $12,145
Sep 14, 1 AM $43.75
+0.57%
$21.88 billion $12,092
Sep 14, 12 AM $43.52
+2.00%
$21.76 billion $11,989
Sep 13, 11 PM $42.69
-0.87%
$21.34 billion $11,166
Sep 13, 10 PM $43.06
+2.30%
$21.53 billion $11,242
Sep 13, 9 PM $42.08
+0.27%
$21.04 billion $11,168
Sep 13, 8 PM $41.97
-0.51%
$20.98 billion $10,998
Sep 13, 7 PM $42.21
+0.30%
$21.1 billion $10,745
Sep 13, 6 PM $42.07
-0.37%
$21.03 billion $10,677
Sep 13, 5 PM $42.22
+0.72%
$21.11 billion $10,422
Sep 13, 4 PM $41.93
-1.17%
$20.96 billion $10,321
Sep 13, 3 PM $42.42
-0.25%
$21.21 billion $10,351
Sep 13, 2 PM $42.54
-0.49%
$21.27 billion $10,406
Sep 13, 1 PM $42.72
-0.47%
$21.36 billion $10,422
Sep 13, 12 PM $42.95
-0.17%
$21.47 billion $10,404
Sep 13, 11 AM $43.01
+1.65%
$21.5 billion $10,338
Sep 13, 10 AM $42.3
-0.23%
$21.15 billion $10,456
Sep 13, 9 AM $42.4
-0.35%
$21.2 billion $10,755
Sep 13, 8 AM $42.57
+1.79%
$21.29 billion $11,091
Sep 13, 7 AM $41.82
-0.33%
$20.91 billion $11,408
Sep 13, 6 AM $42.03
+0.01%
$21.01 billion $11,361
Sep 13, 5 AM $41.99
+0.36%
$20.99 billion $11,432
Sep 13, 4 AM $41.91
+0.03%
$20.95 billion $11,733
Sep 13, 3 AM $41.93
-0.17%
$20.97 billion $11,893
Sep 13, 2 AM $41.97
-0.08%
$20.98 billion $12,022
Sep 13, 1 AM $42.06
-0.04%
$21.03 billion $12,076
Sep 13, 12 AM $42.09
-0.72%
$21.05 billion $12,350
Sep 12, 11 PM $42.4
+0.49%
$21.2 billion $12,959
Sep 12, 10 PM $42.16
+0.23%
$21.08 billion $14,022
Sep 12, 9 PM $42.04
+0.21%
$21.02 billion $15,122
Sep 12, 8 PM $41.97
+0.31%
$20.98 billion $16,392
Sep 12, 7 PM $41.83
+0.22%
$20.92 billion $17,589
Sep 12, 6 PM $41.75
-0.12%
$20.88 billion $18,800