Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $35.14
-21.28%
$17.52 billion $287,540
Nov 27, 2025 $44.46
-1.08%
$22.3 billion $27,844
Nov 26, 2025 $44.86
+4.39%
$22.46 billion $20,832
Nov 25, 2025 $42.77
-0.97%
$21.49 billion $17,877
Nov 24, 2025 $43.13
+8.62%
$21.59 billion $18,197
Nov 23, 2025 $40.04
+4.65%
$19.85 billion $18,692
Nov 22, 2025 $38.16
+1.53%
$19.15 billion $16,197
Nov 21, 2025 $37.61
-4.41%
$18.8 billion $26,003
Nov 20, 2025 $39.03
-4.27%
$19.67 billion $28,007
Nov 19, 2025 $40.75
-2.35%
$20.37 billion $26,482
Nov 18, 2025 $41.82
+3.22%
$20.86 billion $27,822
Nov 17, 2025 $40.51
-1.75%
$20.26 billion $33,916
Nov 16, 2025 $41.17
-2.42%
$20.62 billion $34,345
Nov 15, 2025 $42.22
-0.26%
$21.1 billion $25,381
Nov 14, 2025 $42.38
-2.62%
$21.18 billion $23,819
Nov 13, 2025 $43.65
-0.45%
$21.76 billion $31,429
Nov 12, 2025 $43.66
+0.05%
$21.92 billion $21,167
Nov 11, 2025 $43.64
-1.84%
$21.82 billion $22,882
Nov 10, 2025 $44.46
-0.34%
$22.23 billion $45,806
Nov 9, 2025 $44.61
+3.92%
$22.3 billion $47,311
Nov 8, 2025 $42.91
-3.15%
$21.46 billion $35,373
Nov 7, 2025 $44.31
-1.93%
$22.15 billion $36,091
Nov 6, 2025 $45.18
-2.94%
$22.59 billion $35,746
Nov 5, 2025 $46.55
+1.29%
$23.28 billion $73,975
Nov 4, 2025 $45.96
-1.99%
$22.98 billion $119,370
Nov 3, 2025 $46.9
-1.63%
$23.45 billion $213,130
Nov 2, 2025 $47.67
-0.78%
$23.84 billion $275,690
Nov 1, 2025 $48.04
+129.36K%
$24.02 billion $308,998
Oct 31, 2025 $0.0374
+9.80%
$18.55 million $231,659
Oct 30, 2025 $0.0363
-18.32%
$16.89 million $252,761
Oct 29, 2025 $0.0443
+6.34%
$22.14 million $256,058
Oct 28, 2025 $0.0421
+42.85%
$21.04 million $340,210
Oct 27, 2025 $0.0295
-30.46%
$14.77 million $312,513
Oct 26, 2025 $0.0426
+33.51%
$21.32 million $327,915
Oct 25, 2025 $0.0319
-2.32%
$15.97 million $385,656
Oct 24, 2025 $0.0188
+63.12%
$9.42 million $299,737
Oct 23, 2025 $0.0115
-6.67%
$5.75 million $277,764
Oct 22, 2025 $0.012
-10.48%
$6.14 million $265,717
Oct 21, 2025 $0.0138
-1.14%
$6.71 million $213,449
Oct 20, 2025 $0.014
+24.58%
$7 million $278,817
Oct 19, 2025 $0.0112
+7.88%
$5.63 million $311,492
Oct 18, 2025 $0.0104
+4.00%
$5.24 million $218,802
Oct 17, 2025 $0.0102
-13.24%
$5 million $305,610
Oct 16, 2025 $0.0117
+16.30%
$5.88 million $320,192
Oct 15, 2025 $0.01
-11.43%
$5 million $309,798
Oct 14, 2025 $0.0112
-8.36%
$5.63 million $323,554
Oct 13, 2025 $0.0122
+14.11%
$6.11 million $298,810
Oct 12, 2025 $0.0107
+11.28%
$5.38 million $277,279
Oct 11, 2025 $0.00964
+1.26%
$4.82 million $293,082
Oct 10, 2025 $0.00969
-26.65%
$4.84 million $244,169