Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $27.52
-0.28%
$13.76 billion $14,042
May 6, 1 AM $27.57
+0.42%
$13.78 billion $14,103
May 6, 12 AM $27.39
+0.21%
$13.7 billion $14,106
May 5, 11 PM $27.3
-0.39%
$13.65 billion $14,085
May 5, 10 PM $27.54
-0.44%
$13.77 billion $14,013
May 5, 9 PM $27.63
-0.60%
$13.82 billion $13,992
May 5, 8 PM $27.79
+0.99%
$13.9 billion $14,130
May 5, 7 PM $27.48
-0.30%
$13.74 billion $14,102
May 5, 6 PM $27.55
+0.77%
$13.77 billion $14,086
May 5, 5 PM $27.36
-0.16%
$13.68 billion $14,082
May 5, 4 PM $27.4
-1.28%
$13.7 billion $14,070
May 5, 3 PM $27.8
+0.46%
$13.9 billion $14,197
May 5, 2 PM $27.73
-0.70%
$13.86 billion $14,286
May 5, 1 PM $27.92
-0.04%
$13.96 billion $14,355
May 5, 12 PM $27.95
+0.83%
$13.98 billion $14,369
May 5, 11 AM $27.68
+0.03%
$13.84 billion $14,285
May 5, 10 AM $27.65
+0.70%
$13.83 billion $14,118
May 5, 9 AM $27.5
-0.63%
$13.75 billion $14,048
May 5, 8 AM $27.65
-0.34%
$13.82 billion $14,111
May 5, 7 AM $27.79
+0.38%
$13.9 billion $14,138
May 5, 6 AM $27.62
-0.35%
$13.81 billion $14,194
May 5, 5 AM $27.68
-0.37%
$13.84 billion $14,192
May 5, 4 AM $29.67
+6.59%
$14.84 billion $13,884
May 5, 3 AM $27.79
+1.37%
$13.9 billion $13,816
May 5, 2 AM $27.42
+0.39%
$13.71 billion $13,707
May 5, 1 AM $27.32
+0.42%
$13.66 billion $13,502
May 5, 12 AM $27.24
+1.09%
$13.62 billion $13,398
May 4, 11 PM $26.98
-0.76%
$13.49 billion $13,256
May 4, 10 PM $27.19
-0.47%
$13.59 billion $13,179
May 4, 9 PM $27.29
+0.85%
$13.65 billion $13,193
May 4, 8 PM $27.07
-0.45%
$13.53 billion $13,148
May 4, 7 PM $27.16
-0.58%
$13.58 billion $13,165
May 4, 6 PM $27.28
-1.03%
$13.64 billion $13,243
May 4, 5 PM $27.58
+1.53%
$13.79 billion $13,233
May 4, 4 PM $27.16
+0.41%
$13.58 billion $13,131
May 4, 3 PM $27.04
-1.90%
$13.52 billion $12,921
May 4, 2 PM $27.56
+2.72%
$13.78 billion $12,803
May 4, 1 PM $26.83
-0.22%
$13.41 billion $12,748
May 4, 12 PM $26.89
+0.42%
$13.44 billion $12,755
May 4, 11 AM $26.81
+0.23%
$13.41 billion $12,786
May 4, 10 AM $26.75
-2.77%
$13.38 billion $12,867
May 4, 9 AM $27.55
+0.78%
$13.78 billion $13,019
May 4, 8 AM $27.34
-0.09%
$13.67 billion $13,062
May 4, 7 AM $27.41
-0.23%
$13.71 billion $12,990
May 4, 6 AM $27.51
-0.55%
$13.75 billion $12,949
May 4, 5 AM $27.67
+0.72%
$13.83 billion $12,885
May 4, 4 AM $27.47
-0.61%
$13.74 billion $12,924
May 4, 3 AM $27.65
+0.04%
$13.83 billion $12,940
May 4, 2 AM $27.69
+2.02%
$13.85 billion $12,852
May 4, 1 AM $26.91
+2.29%
$13.45 billion $12,824