Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $25.46
-0.18%
$12.73 billion $13,285
May 8, 2 AM $25.48
-0.40%
$12.74 billion $13,411
May 8, 1 AM $25.62
-0.04%
$12.81 billion $13,473
May 8, 12 AM $25.62
-0.59%
$12.81 billion $13,407
May 7, 11 PM $25.73
-0.55%
$12.87 billion $13,355
May 7, 10 PM $25.82
+0.19%
$12.91 billion $13,409
May 7, 9 PM $25.73
-0.27%
$12.87 billion $13,526
May 7, 8 PM $25.8
+0.12%
$12.9 billion $13,468
May 7, 7 PM $25.73
-0.43%
$12.86 billion $13,479
May 7, 6 PM $25.83
+0.15%
$12.92 billion $13,461
May 7, 5 PM $25.79
+0.08%
$12.89 billion $13,438
May 7, 4 PM $25.75
-0.04%
$12.87 billion $13,441
May 7, 3 PM $25.76
-0.50%
$12.88 billion $13,446
May 7, 2 PM $25.89
-1.28%
$12.94 billion $13,429
May 7, 1 PM $26.26
-1.44%
$13.13 billion $13,502
May 7, 12 PM $26.69
+0.16%
$13.35 billion $13,634
May 7, 11 AM $26.61
+0.27%
$13.31 billion $13,416
May 7, 10 AM $26.53
-0.25%
$13.26 billion $13,288
May 7, 9 AM $26.57
-0.32%
$13.29 billion $13,394
May 7, 8 AM $26.68
-0.74%
$13.34 billion $13,512
May 7, 7 AM $26.91
+0.71%
$13.46 billion $13,523
May 7, 6 AM $26.79
+0.63%
$13.4 billion $13,601
May 7, 5 AM $26.57
+0.31%
$13.28 billion $13,564
May 7, 4 AM $26.54
+0.26%
$13.27 billion $13,575
May 7, 3 AM $26.42
-0.15%
$13.21 billion $13,704
May 7, 2 AM $26.44
-0.41%
$13.22 billion $13,758
May 7, 1 AM $26.5
-0.42%
$13.25 billion $13,847
May 7, 12 AM $26.65
-1.80%
$13.33 billion $13,933
May 6, 11 PM $27.14
+0.48%
$13.57 billion $14,058
May 6, 10 PM $27.04
-0.61%
$13.52 billion $14,179
May 6, 9 PM $27.17
+0.29%
$13.58 billion $14,085
May 6, 8 PM $27.11
+0.12%
$13.55 billion $14,019
May 6, 7 PM $27.1
+0.28%
$13.55 billion $14,076
May 6, 6 PM $26.95
-0.51%
$13.47 billion $14,212
May 6, 5 PM $27.1
-0.61%
$13.55 billion $14,238
May 6, 4 PM $27.32
-0.12%
$13.66 billion $14,259
May 6, 3 PM $27.29
-0.05%
$13.65 billion $14,253
May 6, 2 PM $27.29
-0.90%
$13.64 billion $14,167
May 6, 1 PM $27.6
-2.70%
$13.8 billion $14,043
May 6, 12 PM $28.45
-0.11%
$14.23 billion $13,898
May 6, 11 AM $28.49
-0.33%
$14.24 billion $14,019
May 6, 10 AM $28.54
+0.10%
$14.27 billion $14,215
May 6, 9 AM $28.5
+1.64%
$14.25 billion $14,140
May 6, 8 AM $28.05
+1.70%
$14.02 billion $13,996
May 6, 7 AM $27.59
+0.28%
$13.79 billion $13,979
May 6, 6 AM $27.58
+0.41%
$13.79 billion $13,876
May 6, 5 AM $27.42
-0.51%
$13.71 billion $13,888
May 6, 4 AM $27.56
-0.70%
$13.78 billion $13,964
May 6, 3 AM $27.68
+0.48%
$13.84 billion $14,074
May 6, 2 AM $27.52
-0.28%
$13.76 billion $14,042