Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $26.61
+0.00%
$13.31 billion $12,948
May 10, 3 AM $26.6
+0.17%
$13.3 billion $12,976
May 10, 2 AM $26.57
+0.37%
$13.29 billion $13,042
May 10, 1 AM $26.49
+0.05%
$13.25 billion $13,028
May 10, 12 AM $26.51
-0.46%
$13.25 billion $13,042
May 9, 11 PM $26.57
-0.46%
$13.28 billion $13,055
May 9, 10 PM $26.69
+0.10%
$13.35 billion $13,105
May 9, 9 PM $26.7
+0.26%
$13.35 billion $13,161
May 9, 8 PM $26.72
-0.06%
$13.36 billion $13,207
May 9, 7 PM $26.72
+0.01%
$13.36 billion $13,216
May 9, 6 PM $26.69
-0.02%
$13.34 billion $13,263
May 9, 5 PM $26.67
+0.74%
$13.34 billion $13,385
May 9, 4 PM $26.49
+0.46%
$13.24 billion $13,402
May 9, 3 PM $26.32
+0.56%
$13.16 billion $13,410
May 9, 2 PM $26.17
-0.60%
$13.08 billion $13,466
May 9, 1 PM $26.3
-0.23%
$13.15 billion $13,449
May 9, 12 PM $26.36
+0.08%
$13.18 billion $13,459
May 9, 11 AM $26.31
+0.27%
$13.16 billion $13,456
May 9, 10 AM $26.24
-0.21%
$13.12 billion $13,413
May 9, 9 AM $26.28
-0.22%
$13.14 billion $13,418
May 9, 8 AM $26.38
+0.23%
$13.19 billion $13,306
May 9, 7 AM $26.32
-0.11%
$13.16 billion $13,252
May 9, 6 AM $26.28
-0.08%
$13.14 billion $13,367
May 9, 5 AM $26.3
+0.01%
$13.15 billion $13,308
May 9, 4 AM $26.25
-0.39%
$13.12 billion $13,158
May 9, 3 AM $26.35
-0.17%
$13.18 billion $13,014
May 9, 2 AM $26.39
+0.21%
$13.2 billion $12,912
May 9, 1 AM $26.3
+0.41%
$13.15 billion $12,846
May 9, 12 AM $26.18
+0.10%
$13.09 billion $12,769
May 8, 11 PM $26.11
-0.49%
$13.06 billion $12,706
May 8, 10 PM $26.19
-0.01%
$13.1 billion $12,597
May 8, 9 PM $26.2
+0.50%
$13.1 billion $12,527
May 8, 8 PM $26.11
-0.68%
$13.05 billion $12,626
May 8, 7 PM $26.27
-0.34%
$13.13 billion $12,672
May 8, 6 PM $26.36
+1.02%
$13.18 billion $12,652
May 8, 5 PM $26.25
+2.00%
$13.13 billion $12,702
May 8, 4 PM $25.74
-0.21%
$12.87 billion $12,735
May 8, 3 PM $25.75
+0.62%
$12.87 billion $12,705
May 8, 2 PM $25.62
+0.84%
$12.81 billion $12,788
May 8, 1 PM $25.4
-0.80%
$12.7 billion $12,815
May 8, 12 PM $25.66
-0.78%
$12.83 billion $12,784
May 8, 11 AM $25.79
+0.43%
$12.9 billion $12,946
May 8, 10 AM $25.68
+0.36%
$12.84 billion $13,067
May 8, 9 AM $25.59
-0.23%
$12.79 billion $13,003
May 8, 8 AM $25.6
+0.40%
$12.8 billion $13,024
May 8, 7 AM $25.52
+0.51%
$12.76 billion $13,051
May 8, 6 AM $25.37
-0.37%
$12.69 billion $13,055
May 8, 5 AM $25.45
-0.37%
$12.73 billion $13,181
May 8, 4 AM $25.55
+0.24%
$12.77 billion $13,287
May 8, 3 AM $25.46
-0.18%
$12.73 billion $13,285