Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $26.85
-0.03%
$13.42 billion $13,540
May 12, 4 AM $26.83
+0.36%
$13.42 billion $13,574
May 12, 3 AM $26.72
-0.88%
$13.36 billion $13,535
May 12, 2 AM $26.87
+0.25%
$13.44 billion $13,436
May 12, 1 AM $26.8
-1.99%
$13.4 billion $13,405
May 12, 12 AM $27.37
+2.20%
$13.68 billion $13,407
May 11, 11 PM $26.81
+0.01%
$13.4 billion $13,313
May 11, 10 PM $26.81
+0.10%
$13.41 billion $13,388
May 11, 9 PM $26.75
+0.09%
$13.37 billion $13,283
May 11, 8 PM $26.72
-0.39%
$13.36 billion $13,297
May 11, 7 PM $26.76
+0.13%
$13.38 billion $13,253
May 11, 6 PM $26.74
+0.01%
$13.37 billion $13,291
May 11, 5 PM $26.71
+0.71%
$13.36 billion $13,305
May 11, 4 PM $26.52
-0.27%
$13.26 billion $13,288
May 11, 3 PM $26.61
+1.34%
$13.3 billion $13,251
May 11, 2 PM $26.25
-0.30%
$13.13 billion $13,169
May 11, 1 PM $26.32
-1.05%
$13.16 billion $13,040
May 11, 12 PM $26.6
-0.37%
$13.3 billion $13,111
May 11, 11 AM $26.66
+0.44%
$13.33 billion $13,219
May 11, 10 AM $26.58
-0.32%
$13.29 billion $13,226
May 11, 9 AM $26.69
+0.52%
$13.34 billion $13,351
May 11, 8 AM $26.59
+0.17%
$13.29 billion $13,213
May 11, 7 AM $26.54
-0.29%
$13.27 billion $13,162
May 11, 6 AM $26.6
-0.20%
$13.3 billion $13,194
May 11, 5 AM $26.66
+0.20%
$13.33 billion $13,372
May 11, 4 AM $26.65
+0.37%
$13.32 billion $13,360
May 11, 3 AM $26.55
-1.26%
$13.28 billion $13,357
May 11, 2 AM $26.89
-0.96%
$13.45 billion $13,333
May 11, 1 AM $27.18
+0.64%
$13.59 billion $13,352
May 11, 12 AM $27.01
-1.86%
$13.5 billion $13,399
May 10, 11 PM $27.52
-0.53%
$13.76 billion $13,425
May 10, 10 PM $27.66
+3.83%
$13.83 billion $13,333
May 10, 9 PM $26.63
-0.37%
$13.31 billion $13,379
May 10, 8 PM $26.73
-2.59%
$13.36 billion $13,262
May 10, 7 PM $27.44
+0.59%
$13.72 billion $13,140
May 10, 6 PM $27.31
-0.30%
$13.65 billion $13,040
May 10, 5 PM $27.44
+1.37%
$13.72 billion $12,884
May 10, 4 PM $27.07
+0.03%
$13.53 billion $12,946
May 10, 3 PM $27.1
+1.75%
$13.55 billion $13,049
May 10, 2 PM $26.64
-0.11%
$13.32 billion $13,032
May 10, 1 PM $26.65
+0.64%
$13.33 billion $13,025
May 10, 12 PM $26.49
+0.17%
$13.25 billion $13,019
May 10, 11 AM $26.48
-0.24%
$13.24 billion $13,001
May 10, 10 AM $26.55
-0.20%
$13.27 billion $12,911
May 10, 9 AM $26.59
+0.00%
$13.3 billion $12,892
May 10, 8 AM $26.66
+0.21%
$13.33 billion $13,005
May 10, 7 AM $26.61
-0.05%
$13.3 billion $13,099
May 10, 6 AM $26.62
+0.12%
$13.31 billion $13,072
May 10, 5 AM $26.58
-0.13%
$13.29 billion $12,991
May 10, 4 AM $26.61
+0.00%
$13.31 billion $12,948