Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $25.75
-0.07%
$12.87 billion $11,452
May 14, 6 AM $25.76
-0.22%
$12.88 billion $11,531
May 14, 5 AM $25.82
+1.20%
$12.91 billion $11,733
May 14, 4 AM $25.54
+1.54%
$12.77 billion $11,925
May 14, 3 AM $25.19
-0.72%
$12.6 billion $12,038
May 14, 2 AM $25.41
-1.24%
$12.7 billion $12,018
May 14, 1 AM $25.73
-0.07%
$12.86 billion $12,013
May 14, 12 AM $25.78
+2.33%
$12.89 billion $11,981
May 13, 11 PM $25.18
-0.17%
$12.59 billion $11,841
May 13, 10 PM $25.23
+0.20%
$12.61 billion $11,640
May 13, 9 PM $25.17
-0.57%
$12.59 billion $11,450
May 13, 8 PM $25.29
+0.59%
$12.65 billion $11,280
May 13, 7 PM $25.13
-0.47%
$12.57 billion $11,140
May 13, 6 PM $25.25
+0.12%
$12.63 billion $10,917
May 13, 5 PM $25.22
+0.81%
$12.61 billion $10,747
May 13, 4 PM $25.01
+1.17%
$12.51 billion $10,558
May 13, 3 PM $24.74
-2.61%
$12.37 billion $10,377
May 13, 2 PM $25.37
+0.31%
$12.69 billion $10,204
May 13, 1 PM $25.23
-2.13%
$12.62 billion $10,045
May 13, 12 PM $25.77
-1.57%
$12.88 billion $9,976
May 13, 11 AM $26.19
-0.55%
$13.09 billion $10,078
May 13, 10 AM $26.32
-1.13%
$13.16 billion $9,974
May 13, 9 AM $26.61
+0.35%
$13.31 billion $9,959
May 13, 8 AM $26.51
+1.27%
$13.26 billion $9,790
May 13, 7 AM $26.12
-0.19%
$13.06 billion $9,875
May 13, 6 AM $26.15
+0.24%
$13.08 billion $10,017
May 13, 5 AM $26.05
-0.91%
$13.02 billion $10,022
May 13, 4 AM $26.27
+0.50%
$13.14 billion $10,039
May 13, 3 AM $26.18
+0.74%
$13.09 billion $10,076
May 13, 2 AM $25.96
+0.18%
$12.98 billion $10,282
May 13, 1 AM $25.91
+0.25%
$12.96 billion $10,400
May 13, 12 AM $25.83
-1.10%
$12.91 billion $10,616
May 12, 11 PM $26.08
-0.16%
$13.04 billion $10,976
May 12, 10 PM $26.12
-0.16%
$13.06 billion $11,250
May 12, 9 PM $26.12
-0.13%
$13.06 billion $11,584
May 12, 8 PM $26.14
+0.13%
$13.07 billion $11,930
May 12, 7 PM $26.11
+0.19%
$13.06 billion $12,288
May 12, 6 PM $26.06
-0.06%
$13.03 billion $12,567
May 12, 5 PM $26.09
+0.00%
$13.05 billion $12,847
May 12, 4 PM $26.07
-0.10%
$13.04 billion $13,098
May 12, 3 PM $26.13
-0.06%
$13.06 billion $13,364
May 12, 2 PM $26.17
-0.29%
$13.08 billion $13,678
May 12, 1 PM $26.26
-0.06%
$13.13 billion $14,004
May 12, 12 PM $26.32
+0.40%
$13.16 billion $14,079
May 12, 11 AM $26.23
+0.02%
$13.11 billion $13,932
May 12, 10 AM $26.18
-0.77%
$13.09 billion $13,966
May 12, 9 AM $26.33
+0.38%
$13.17 billion $13,867
May 12, 8 AM $26.23
-0.80%
$13.11 billion $14,001
May 12, 7 AM $26.52
-0.65%
$13.26 billion $13,914
May 12, 6 AM $26.69
-0.59%
$13.34 billion $13,762