Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $25.19
-0.55%
$12.6 billion $12,956
May 18, 8 AM $25.31
+0.03%
$12.65 billion $12,243
May 18, 7 AM $25.3
+0.14%
$12.65 billion $11,576
May 18, 6 AM $25.23
+0.11%
$12.62 billion $10,926
May 18, 5 AM $25.28
-0.44%
$12.64 billion $10,377
May 18, 4 AM $25.35
+0.40%
$12.68 billion $9,482
May 18, 3 AM $25.23
+0.32%
$12.61 billion $8,728
May 18, 2 AM $25.16
-0.24%
$12.58 billion $7,761
May 18, 1 AM $25.22
+0.38%
$12.61 billion $7,129
May 18, 12 AM $25.05
+3.77%
$12.52 billion $6,675
May 17, 11 PM $24.13
-4.35%
$12.06 billion $6,490
May 17, 10 PM $25.2
+0.03%
$12.6 billion $6,399
May 17, 9 PM $25.19
+0.01%
$12.6 billion $6,351
May 17, 8 PM $25.19
+0.00%
$12.6 billion $6,367
May 17, 7 PM $25.2
-0.69%
$12.6 billion $6,393
May 17, 6 PM $25.36
-0.75%
$12.68 billion $6,500
May 17, 5 PM $25.58
+0.12%
$12.79 billion $6,438
May 17, 4 PM $25.57
-0.38%
$12.79 billion $6,433
May 17, 3 PM $25.68
+0.10%
$12.84 billion $6,380
May 17, 2 PM $25.66
-0.55%
$12.83 billion $6,331
May 17, 1 PM $25.74
-0.37%
$12.87 billion $6,326
May 17, 12 PM $25.82
+0.20%
$12.91 billion $6,263
May 17, 11 AM $25.82
+0.08%
$12.91 billion $6,199
May 17, 10 AM $25.8
+0.10%
$12.9 billion $6,075
May 17, 9 AM $25.74
+0.44%
$12.87 billion $6,078
May 17, 8 AM $25.67
+0.13%
$12.83 billion $6,030
May 17, 7 AM $25.64
+0.17%
$12.82 billion $6,014
May 17, 6 AM $25.6
-0.09%
$12.8 billion $6,022
May 17, 5 AM $25.64
-0.19%
$12.82 billion $5,996
May 17, 4 AM $25.69
+0.63%
$12.85 billion $5,973
May 17, 3 AM $25.52
+0.52%
$12.76 billion $5,949
May 17, 2 AM $25.35
+0.24%
$12.68 billion $5,961
May 17, 1 AM $25.33
+1.89%
$12.66 billion $5,914
May 17, 12 AM $24.86
+1.61%
$12.43 billion $5,875
May 16, 11 PM $24.46
-0.22%
$12.23 billion $5,845
May 16, 10 PM $24.52
+0.07%
$12.26 billion $5,881
May 16, 9 PM $24.53
+0.35%
$12.26 billion $5,935
May 16, 8 PM $24.44
-0.35%
$12.22 billion $5,899
May 16, 7 PM $24.53
+2.82%
$12.27 billion $5,922
May 16, 6 PM $23.86
+0.14%
$11.93 billion $5,819
May 16, 5 PM $23.83
+0.00%
$11.91 billion $5,864
May 16, 4 PM $23.84
-0.10%
$11.92 billion $5,845
May 16, 3 PM $23.85
-0.05%
$11.92 billion $5,870
May 16, 2 PM $23.85
+0.08%
$11.92 billion $5,892
May 16, 1 PM $23.84
-0.03%
$11.92 billion $5,942
May 16, 12 PM $23.84
+0.08%
$11.92 billion $6,071
May 16, 11 AM $23.83
-0.01%
$11.92 billion $6,290
May 16, 10 AM $23.83
-0.05%
$11.92 billion $6,490
May 16, 9 AM $23.83
-0.04%
$11.92 billion $6,649
May 16, 8 AM $23.84
-0.02%
$11.92 billion $6,802