Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $25.88
-0.33%
$12.94 billion $20,214
May 20, 10 AM $25.95
+0.07%
$12.97 billion $20,167
May 20, 9 AM $25.93
-0.13%
$12.96 billion $19,981
May 20, 8 AM $25.96
+0.09%
$12.98 billion $20,034
May 20, 7 AM $25.92
-0.37%
$12.96 billion $20,018
May 20, 6 AM $26.01
+0.81%
$13.01 billion $20,122
May 20, 5 AM $25.83
+1.15%
$12.91 billion $20,257
May 20, 4 AM $25.54
+0.01%
$12.77 billion $20,440
May 20, 3 AM $25.52
+0.29%
$12.76 billion $20,711
May 20, 2 AM $25.45
-0.57%
$12.72 billion $20,890
May 20, 1 AM $25.59
+0.33%
$12.8 billion $20,955
May 20, 12 AM $25.48
+1.57%
$12.74 billion $21,010
May 19, 11 PM $25.09
+0.50%
$12.55 billion $21,231
May 19, 10 PM $25.01
-0.83%
$12.5 billion $21,532
May 19, 9 PM $25.23
-0.11%
$12.61 billion $21,893
May 19, 8 PM $25.26
+0.61%
$12.63 billion $21,965
May 19, 7 PM $25.09
-0.34%
$12.54 billion $22,238
May 19, 6 PM $25.17
-0.12%
$12.59 billion $22,267
May 19, 5 PM $25.15
-0.64%
$12.58 billion $22,045
May 19, 4 PM $25.35
+1.25%
$12.68 billion $21,807
May 19, 3 PM $25.03
+0.27%
$12.52 billion $21,716
May 19, 2 PM $24.97
-1.21%
$12.49 billion $21,818
May 19, 1 PM $25.28
+0.12%
$12.64 billion $22,068
May 19, 12 PM $25.27
+0.74%
$12.64 billion $22,349
May 19, 11 AM $25.07
-0.82%
$12.53 billion $22,514
May 19, 10 AM $25.27
+0.42%
$12.64 billion $22,499
May 19, 9 AM $25.17
-1.68%
$12.59 billion $22,517
May 19, 8 AM $25.62
-0.67%
$12.81 billion $22,563
May 19, 7 AM $25.79
+0.50%
$12.9 billion $22,654
May 19, 6 AM $25.7
+0.21%
$12.85 billion $22,453
May 19, 5 AM $25.61
+0.02%
$12.8 billion $22,196
May 19, 4 AM $25.57
+0.20%
$12.79 billion $22,365
May 19, 3 AM $25.52
+0.65%
$12.76 billion $22,169
May 19, 2 AM $25.36
-0.28%
$12.68 billion $22,317
May 19, 1 AM $25.46
-0.86%
$12.73 billion $22,204
May 19, 12 AM $25.69
+0.75%
$12.85 billion $21,905
May 18, 11 PM $25.5
-0.50%
$12.75 billion $21,308
May 18, 10 PM $25.6
-0.28%
$12.8 billion $20,620
May 18, 9 PM $25.73
+2.16%
$12.86 billion $19,893
May 18, 8 PM $25.26
-0.46%
$12.63 billion $19,106
May 18, 7 PM $25.38
+4.16%
$12.69 billion $18,282
May 18, 6 PM $24.37
-2.47%
$12.19 billion $17,720
May 18, 5 PM $24.98
+0.92%
$12.49 billion $17,324
May 18, 4 PM $24.76
-0.96%
$12.38 billion $16,864
May 18, 3 PM $25
-0.02%
$12.5 billion $16,488
May 18, 2 PM $25.05
-1.93%
$12.52 billion $16,087
May 18, 1 PM $25.53
-1.69%
$12.76 billion $15,473
May 18, 12 PM $25.99
+1.56%
$13 billion $14,645
May 18, 11 AM $25.62
+1.92%
$12.81 billion $13,921
May 18, 10 AM $25.17
-0.07%
$12.58 billion $13,470