Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $29.81
-0.24%
$14.91 billion $18,188
May 22, 4 PM $29.89
+0.14%
$14.94 billion $18,362
May 22, 3 PM $29.83
+0.37%
$14.91 billion $18,572
May 22, 2 PM $29.73
-1.02%
$14.86 billion $18,828
May 22, 1 PM $30.04
-0.62%
$15.02 billion $18,971
May 22, 12 PM $30.16
+0.18%
$15.08 billion $19,117
May 22, 11 AM $30.05
+0.44%
$15.03 billion $19,162
May 22, 5 AM $25.72
+0.76%
$12.86 billion $20,304
May 22, 4 AM $25.52
-0.37%
$12.76 billion $20,346
May 22, 3 AM $25.64
+0.17%
$12.82 billion $20,358
May 22, 2 AM $25.59
+0.14%
$12.79 billion $20,382
May 22, 1 AM $25.52
+0.42%
$12.76 billion $20,662
May 22, 12 AM $25.45
-0.63%
$12.73 billion $20,833
May 21, 11 PM $25.61
+0.16%
$12.8 billion $20,805
May 21, 10 PM $25.57
-0.23%
$12.79 billion $20,781
May 21, 9 PM $25.67
-0.27%
$12.83 billion $20,854
May 21, 8 PM $25.73
-0.48%
$12.87 billion $20,956
May 21, 7 PM $25.83
+1.53%
$12.92 billion $20,991
May 21, 6 PM $25.46
-1.86%
$12.73 billion $20,922
May 21, 5 PM $25.99
+2.00%
$13 billion $21,044
May 21, 4 PM $25.48
-0.32%
$12.74 billion $20,695
May 21, 3 PM $25.55
+0.81%
$12.78 billion $20,634
May 21, 2 PM $25.32
+0.24%
$12.66 billion $20,657
May 21, 1 PM $25.28
+0.17%
$12.64 billion $20,898
May 21, 12 PM $25.26
+0.20%
$12.63 billion $21,047
May 21, 11 AM $25.21
+0.20%
$12.61 billion $21,247
May 21, 10 AM $25.17
-1.25%
$12.59 billion $21,150
May 21, 9 AM $25.5
-0.84%
$12.75 billion $21,426
May 21, 8 AM $25.71
+0.07%
$12.85 billion $21,412
May 21, 7 AM $25.67
+0.65%
$12.83 billion $21,439
May 21, 6 AM $25.5
-0.64%
$12.75 billion $21,584
May 21, 5 AM $25.65
-0.90%
$12.83 billion $21,716
May 21, 4 AM $25.88
+0.00%
$12.94 billion $21,673
May 21, 3 AM $25.87
+0.31%
$12.94 billion $21,731
May 21, 2 AM $25.8
+0.03%
$12.9 billion $21,823
May 21, 1 AM $25.79
-0.08%
$12.89 billion $21,786
May 21, 12 AM $25.82
-0.37%
$12.91 billion $21,687
May 20, 11 PM $25.92
+0.10%
$12.96 billion $21,578
May 20, 10 PM $25.87
-0.50%
$12.94 billion $21,381
May 20, 9 PM $26
-0.40%
$13 billion $21,058
May 20, 8 PM $26.11
-0.17%
$13.05 billion $21,117
May 20, 7 PM $26.11
+0.34%
$13.05 billion $20,967
May 20, 6 PM $25.99
-0.75%
$13 billion $20,850
May 20, 5 PM $26.15
+0.37%
$13.08 billion $20,801
May 20, 4 PM $26.06
-0.22%
$13.03 billion $21,282
May 20, 3 PM $26.13
+0.18%
$13.06 billion $21,101
May 20, 2 PM $26.08
+1.40%
$13.04 billion $20,793
May 20, 1 PM $25.68
-1.43%
$12.84 billion $20,374
May 20, 12 PM $26.1
+0.72%
$13.05 billion $20,284
May 20, 11 AM $25.88
-0.33%
$12.94 billion $20,214