Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $29.63
-0.49%
$14.82 billion $17,792
May 24, 5 PM $29.77
+0.02%
$14.89 billion $18,001
May 24, 4 PM $29.82
+0.76%
$14.91 billion $17,968
May 24, 3 PM $29.59
-0.11%
$14.8 billion $17,901
May 24, 2 PM $29.64
-0.96%
$14.82 billion $17,813
May 24, 1 PM $29.84
-1.25%
$14.92 billion $17,888
May 24, 12 PM $30.24
-0.48%
$15.12 billion $17,850
May 24, 11 AM $30.39
+0.28%
$15.19 billion $17,898
May 24, 10 AM $30.3
-0.25%
$15.15 billion $17,879
May 24, 9 AM $30.36
+0.36%
$15.18 billion $17,964
May 24, 8 AM $30.25
-0.03%
$15.13 billion $18,013
May 24, 7 AM $30.26
-0.67%
$15.13 billion $18,105
May 24, 6 AM $30.4
+0.55%
$15.2 billion $18,103
May 24, 5 AM $30.24
-0.10%
$15.12 billion $18,039
May 24, 4 AM $30.29
+0.24%
$15.14 billion $18,129
May 24, 3 AM $30.21
-0.34%
$15.11 billion $17,999
May 24, 2 AM $30.35
+0.23%
$15.18 billion $18,169
May 24, 1 AM $30.27
+0.25%
$15.13 billion $17,980
May 24, 12 AM $30.19
-4.48%
$15.1 billion $18,115
May 23, 11 PM $31.61
+0.03%
$15.8 billion $18,161
May 23, 10 PM $31.57
-0.21%
$15.78 billion $18,168
May 23, 9 PM $31.63
+1.90%
$15.82 billion $17,848
May 23, 8 PM $31.04
+1.72%
$15.52 billion $17,700
May 23, 7 PM $30.49
+0.16%
$15.24 billion $17,170
May 23, 6 PM $30.44
+1.04%
$15.22 billion $16,650
May 23, 5 PM $30.14
+0.20%
$15.07 billion $16,316
May 23, 4 PM $30.08
+0.43%
$15.04 billion $16,209
May 23, 3 PM $30
-0.22%
$15 billion $16,160
May 23, 2 PM $30.1
+1.91%
$15.05 billion $16,047
May 23, 1 PM $29.57
+1.46%
$14.78 billion $15,820
May 23, 12 PM $29.14
-0.27%
$14.57 billion $15,783
May 23, 11 AM $29.22
+0.17%
$14.61 billion $15,677
May 23, 10 AM $29.2
+0.38%
$14.6 billion $15,594
May 23, 9 AM $29.06
-0.30%
$14.53 billion $15,332
May 23, 8 AM $29.13
+0.11%
$14.57 billion $15,206
May 23, 7 AM $28.93
-3.85%
$14.47 billion $15,002
May 23, 6 AM $30.05
-0.36%
$15.03 billion $14,924
May 23, 5 AM $30.2
+0.02%
$15.1 billion $14,722
May 23, 4 AM $30.19
-0.43%
$15.1 billion $14,778
May 23, 3 AM $30.32
+0.19%
$15.16 billion $14,935
May 23, 2 AM $30.26
+0.00%
$15.13 billion $14,809
May 23, 1 AM $30.26
+0.32%
$15.13 billion $14,843
May 23, 12 AM $30.16
+4.99%
$15.08 billion $14,875
May 22, 11 PM $28.69
+0.14%
$14.34 billion $15,111
May 22, 10 PM $28.64
-0.06%
$14.32 billion $15,759
May 22, 9 PM $28.66
-0.77%
$14.33 billion $16,313
May 22, 8 PM $28.86
-0.04%
$14.43 billion $16,845
May 22, 7 PM $28.87
-1.10%
$14.43 billion $17,473
May 22, 6 PM $29.28
-1.79%
$14.64 billion $17,968
May 22, 5 PM $29.81
-0.24%
$14.91 billion $18,188