Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $42.65
+0.14%
$21.32 billion $21,995
Sep 16, 7 PM $42.54
+0.99%
$21.27 billion $20,230
Sep 16, 6 PM $42.12
+0.31%
$21.06 billion $19,894
Sep 16, 5 PM $42.01
-0.01%
$21 billion $19,666
Sep 16, 4 PM $42.04
+0.13%
$21.02 billion $23,384
Sep 16, 3 PM $41.96
-0.18%
$20.98 billion $22,946
Sep 16, 2 PM $42.08
+0.06%
$21.04 billion $22,508
Sep 16, 1 PM $42.19
-0.60%
$21.09 billion $22,139
Sep 16, 12 PM $42.44
-1.32%
$21.22 billion $21,626
Sep 16, 11 AM $42.97
+1.36%
$21.49 billion $20,418
Sep 16, 10 AM $42.4
-0.14%
$21.2 billion $19,644
Sep 16, 9 AM $42.49
+0.54%
$21.24 billion $19,083
Sep 16, 8 AM $42.34
+0.40%
$21.17 billion $18,484
Sep 16, 7 AM $42.13
-0.23%
$21.06 billion $18,214
Sep 16, 6 AM $42.27
-0.66%
$21.14 billion $17,963
Sep 16, 5 AM $42.47
+0.01%
$21.24 billion $17,477
Sep 16, 4 AM $42.45
+0.16%
$21.22 billion $16,778
Sep 16, 3 AM $42.32
+0.00%
$21.16 billion $15,890
Sep 16, 2 AM $42.4
+1.05%
$21.2 billion $15,063
Sep 16, 1 AM $41.95
+3.17%
$20.98 billion $14,478
Sep 16, 12 AM $40.63
-1.62%
$20.31 billion $14,311
Sep 15, 11 PM $41.29
-0.36%
$20.64 billion $14,316
Sep 15, 10 PM $41.4
+0.13%
$20.7 billion $14,269
Sep 15, 9 PM $41.45
-0.01%
$20.73 billion $13,949
Sep 15, 8 PM $41.44
-0.22%
$20.72 billion $13,907
Sep 15, 7 PM $41.49
-0.24%
$20.75 billion $13,903
Sep 15, 6 PM $41.61
-2.41%
$20.81 billion $13,902
Sep 15, 5 PM $42.64
+21.18%
$21.32 billion $13,763
Sep 15, 4 PM $35.19
+0.09%
$17.59 billion $9,596
Sep 15, 3 PM $35.2
-8.10%
$17.6 billion $9,592
Sep 15, 2 PM $38.31
-3.08%
$19.15 billion $9,570
Sep 15, 1 PM $39.56
-0.75%
$19.78 billion $9,490
Sep 15, 12 PM $39.87
-3.03%
$19.93 billion $9,627
Sep 15, 11 AM $41.11
-0.25%
$20.56 billion $9,661
Sep 15, 10 AM $41.27
-0.25%
$20.64 billion $9,873
Sep 15, 9 AM $41.4
-0.12%
$20.7 billion $10,089
Sep 15, 8 AM $41.45
-0.36%
$20.73 billion $10,157
Sep 15, 7 AM $41.6
+0.56%
$20.8 billion $10,048
Sep 15, 6 AM $41.34
-0.50%
$20.67 billion $9,983
Sep 15, 5 AM $41.45
-0.31%
$20.73 billion $10,187
Sep 15, 4 AM $41.62
+0.13%
$20.81 billion $10,557
Sep 15, 3 AM $41.58
-0.65%
$20.79 billion $10,582
Sep 15, 2 AM $41.86
-1.50%
$20.93 billion $10,629
Sep 15, 1 AM $42.56
-1.36%
$21.28 billion $10,962
Sep 15, 12 AM $43.27
+0.22%
$21.64 billion $11,093
Sep 14, 11 PM $43.16
-0.13%
$21.58 billion $12,085
Sep 14, 10 PM $43.21
-0.33%
$21.6 billion $12,129
Sep 14, 9 PM $43.36
+0.07%
$21.68 billion $12,191
Sep 14, 8 PM $43.3
-0.21%
$21.65 billion $12,362
Sep 14, 7 PM $43.38
-0.01%
$21.69 billion $12,572