Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $30.87
+0.42%
$15.44 billion $14,706
May 26, 10 PM $30.73
-0.43%
$15.37 billion $15,251
May 26, 9 PM $30.84
-0.60%
$15.42 billion $15,632
May 26, 8 PM $31.03
+0.35%
$15.51 billion $16,311
May 26, 7 PM $30.93
+0.63%
$15.47 billion $16,962
May 26, 6 PM $30.74
-0.18%
$15.37 billion $17,535
May 26, 5 PM $30.78
-1.04%
$15.39 billion $18,219
May 26, 4 PM $31.06
-0.76%
$15.53 billion $18,579
May 26, 3 PM $31.29
-2.20%
$15.65 billion $19,118
May 26, 2 PM $31.98
-1.39%
$15.99 billion $19,512
May 26, 1 PM $32.45
+0.01%
$16.23 billion $19,910
May 26, 12 PM $32.45
+0.44%
$16.23 billion $20,486
May 26, 11 AM $32.31
-0.66%
$16.16 billion $20,876
May 26, 10 AM $32.52
+2.98%
$16.26 billion $21,248
May 26, 9 AM $31.58
-0.06%
$15.79 billion $21,792
May 26, 8 AM $31.6
+0.00%
$15.8 billion $22,487
May 26, 7 AM $31.6
-0.49%
$15.8 billion $23,109
May 26, 6 AM $31.76
+0.46%
$15.88 billion $23,598
May 26, 2 AM $29.56
-0.35%
$14.78 billion $23,551
May 26, 1 AM $29.68
-0.13%
$14.84 billion $23,563
May 26, 12 AM $29.72
-1.99%
$14.86 billion $23,591
May 25, 11 PM $30.55
+0.79%
$15.27 billion $23,704
May 25, 10 PM $30.36
-0.42%
$15.18 billion $23,475
May 25, 9 PM $30.49
+0.14%
$15.25 billion $23,363
May 25, 8 PM $30.45
-1.10%
$15.22 billion $22,956
May 25, 7 PM $30.79
-0.63%
$15.39 billion $22,515
May 25, 6 PM $30.97
-0.20%
$15.48 billion $22,205
May 25, 5 PM $31.03
-0.61%
$15.51 billion $21,735
May 25, 4 PM $31.22
+0.86%
$15.61 billion $21,665
May 25, 3 PM $30.98
-0.17%
$15.49 billion $21,476
May 25, 2 PM $31.01
+1.16%
$15.5 billion $21,312
May 25, 1 PM $30.68
-0.20%
$15.34 billion $21,181
May 25, 12 PM $30.74
+0.37%
$15.37 billion $20,736
May 25, 11 AM $30.61
-0.19%
$15.31 billion $20,454
May 25, 10 AM $30.67
-0.07%
$15.34 billion $20,168
May 25, 9 AM $30.68
+0.04%
$15.34 billion $19,859
May 25, 8 AM $30.67
+0.10%
$15.34 billion $19,482
May 25, 7 AM $30.61
+0.69%
$15.31 billion $19,056
May 25, 6 AM $30.44
+0.08%
$15.22 billion $18,811
May 25, 5 AM $30.41
+0.17%
$15.2 billion $18,850
May 25, 4 AM $30.33
+0.85%
$15.17 billion $18,607
May 25, 3 AM $30.08
-0.21%
$15.04 billion $18,531
May 25, 2 AM $30.16
-0.12%
$15.08 billion $18,539
May 25, 1 AM $30.18
-0.40%
$15.09 billion $18,782
May 25, 12 AM $30.34
+1.46%
$15.17 billion $18,715
May 24, 11 PM $29.7
+0.51%
$14.85 billion $18,646
May 24, 10 PM $29.44
+1.73%
$14.72 billion $18,068
May 24, 9 PM $28.8
-2.31%
$14.4 billion $17,836
May 24, 8 PM $29.45
-0.93%
$14.73 billion $17,523
May 24, 7 PM $29.73
+0.35%
$14.87 billion $17,573