Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $32.24
+0.13%
$16.12 billion $15,754
May 31, 12 AM $32.17
+0.30%
$16.08 billion $15,833
May 30, 11 PM $32.27
-0.17%
$16.13 billion $15,927
May 30, 10 PM $32.3
-0.54%
$16.15 billion $16,029
May 30, 9 PM $32.52
+0.26%
$16.26 billion $16,093
May 30, 8 PM $32.43
-0.22%
$16.22 billion $16,199
May 30, 7 PM $32.5
+0.11%
$16.25 billion $16,184
May 30, 6 PM $32.47
+0.14%
$16.23 billion $16,310
May 30, 5 PM $32.42
-0.04%
$16.21 billion $16,367
May 30, 4 PM $32.44
+0.23%
$16.22 billion $16,175
May 30, 3 PM $32.42
-0.02%
$16.21 billion $16,022
May 30, 2 PM $32.42
+0.66%
$16.21 billion $16,038
May 30, 1 PM $32.26
+0.20%
$16.13 billion $15,894
May 30, 12 PM $32.13
-0.23%
$16.06 billion $15,812
May 30, 11 AM $32.14
+0.00%
$16.07 billion $15,789
May 30, 10 AM $32.15
+0.04%
$16.08 billion $15,869
May 30, 9 AM $32.14
+0.29%
$16.07 billion $15,858
May 30, 8 AM $32.05
-0.20%
$16.02 billion $15,972
May 30, 7 AM $32.06
-0.20%
$16.03 billion $16,061
May 30, 6 AM $32.13
+0.11%
$16.06 billion $16,147
May 30, 5 AM $32.12
+0.63%
$16.06 billion $16,278
May 30, 4 AM $31.9
-0.88%
$15.95 billion $16,299
May 30, 3 AM $32.18
-0.24%
$16.09 billion $16,381
May 30, 2 AM $32.21
-0.04%
$16.11 billion $16,472
May 30, 1 AM $32.19
+0.39%
$16.1 billion $16,453
May 30, 12 AM $32.08
-0.40%
$16.04 billion $16,497
May 29, 11 PM $32.21
+0.12%
$16.11 billion $16,571
May 29, 10 PM $32.18
+0.38%
$16.09 billion $16,305
May 29, 9 PM $32.04
-0.72%
$16.02 billion $16,221
May 29, 8 PM $32.3
-0.07%
$16.15 billion $16,255
May 29, 7 PM $32.32
+0.83%
$16.16 billion $16,352
May 29, 6 PM $32.05
-1.82%
$16.03 billion $16,395
May 29, 5 PM $32.65
-0.67%
$16.32 billion $16,487
May 29, 4 PM $32.87
+0.62%
$16.44 billion $16,730
May 29, 3 PM $32.8
+2.88%
$16.4 billion $16,749
May 29, 2 PM $31.79
+0.03%
$15.89 billion $16,535
May 29, 1 PM $31.75
+0.14%
$15.87 billion $16,482
May 29, 12 PM $31.75
-0.90%
$15.87 billion $16,365
May 29, 11 AM $31.96
-0.41%
$15.98 billion $16,197
May 29, 10 AM $32.11
-0.28%
$16.05 billion $15,930
May 29, 9 AM $32.18
+0.82%
$16.09 billion $15,664
May 29, 8 AM $31.96
+0.06%
$15.98 billion $15,383
May 29, 7 AM $31.96
-1.08%
$15.98 billion $15,118
May 29, 6 AM $32.31
+0.36%
$16.16 billion $14,882
May 29, 5 AM $32.15
+0.74%
$16.07 billion $14,647
May 29, 4 AM $31.91
+0.22%
$15.96 billion $14,383
May 29, 3 AM $31.84
+0.44%
$15.92 billion $14,136
May 29, 2 AM $31.7
-0.94%
$15.85 billion $13,949
May 29, 1 AM $32.03
-0.22%
$16.01 billion $14,046
May 29, 12 AM $32.12
+1.60%
$16.06 billion $14,066