Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $31.59
+1.01%
$15.8 billion $15,317
Jun 2, 1 AM $31.41
-1.03%
$15.7 billion $15,516
Jun 2, 12 AM $31.76
-0.88%
$15.88 billion $15,643
Jun 1, 11 PM $32
-0.14%
$16 billion $15,616
Jun 1, 10 PM $32.05
+1.24%
$16.02 billion $15,293
Jun 1, 9 PM $31.67
-0.35%
$15.83 billion $14,915
Jun 1, 8 PM $31.78
-0.05%
$15.89 billion $14,614
Jun 1, 7 PM $31.79
+0.29%
$15.9 billion $14,193
Jun 1, 6 PM $31.7
+0.42%
$15.85 billion $13,830
Jun 1, 5 PM $31.6
+1.64%
$15.8 billion $13,617
Jun 1, 4 PM $31.08
+0.70%
$15.54 billion $13,454
Jun 1, 3 PM $30.86
+0.18%
$15.43 billion $13,382
Jun 1, 2 PM $30.81
-0.24%
$15.4 billion $13,416
Jun 1, 1 PM $30.88
-1.91%
$15.44 billion $13,397
Jun 1, 12 PM $31.48
+0.82%
$15.74 billion $13,412
Jun 1, 11 AM $31.3
-0.16%
$15.65 billion $13,456
Jun 1, 10 AM $31.31
-0.54%
$15.66 billion $13,529
Jun 1, 9 AM $31.45
+0.37%
$15.72 billion $13,593
Jun 1, 8 AM $31.29
+0.58%
$15.64 billion $13,588
Jun 1, 7 AM $31.07
-1.22%
$15.53 billion $13,575
Jun 1, 6 AM $31.45
-0.73%
$15.73 billion $13,688
Jun 1, 5 AM $31.69
-0.53%
$15.84 billion $13,733
Jun 1, 4 AM $31.86
-0.81%
$15.93 billion $13,577
Jun 1, 3 AM $32.17
-0.03%
$16.09 billion $13,356
Jun 1, 2 AM $32.18
+1.49%
$16.09 billion $13,148
Jun 1, 1 AM $31.7
-1.92%
$15.85 billion $12,948
Jun 1, 12 AM $32.32
+2.29%
$16.16 billion $12,859
May 31, 11 PM $31.59
-0.50%
$15.8 billion $12,708
May 31, 10 PM $31.77
+0.11%
$15.89 billion $12,852
May 31, 9 PM $31.72
+0.45%
$15.86 billion $13,091
May 31, 8 PM $31.58
+0.66%
$15.79 billion $13,268
May 31, 7 PM $31.35
-0.10%
$15.68 billion $13,528
May 31, 6 PM $31.34
-0.70%
$15.67 billion $13,733
May 31, 5 PM $31.56
+0.54%
$15.78 billion $13,929
May 31, 4 PM $31.39
-1.02%
$15.7 billion $14,154
May 31, 3 PM $31.69
+0.12%
$15.84 billion $14,288
May 31, 2 PM $31.66
-1.13%
$15.83 billion $14,422
May 31, 1 PM $32
-0.12%
$16 billion $14,532
May 31, 12 PM $32.04
-0.17%
$16.02 billion $14,679
May 31, 11 AM $32.07
+0.32%
$16.03 billion $14,870
May 31, 10 AM $31.99
-0.31%
$16 billion $14,948
May 31, 9 AM $32.07
-0.52%
$16.03 billion $15,089
May 31, 8 AM $32.25
+0.46%
$16.12 billion $15,243
May 31, 7 AM $32.09
-0.72%
$16.04 billion $15,321
May 31, 6 AM $32.28
+0.04%
$16.14 billion $15,339
May 31, 5 AM $32.28
-0.42%
$16.14 billion $15,357
May 31, 4 AM $32.41
+0.08%
$16.21 billion $15,468
May 31, 3 AM $32.4
-0.12%
$16.2 billion $15,562
May 31, 2 AM $32.46
+0.69%
$16.23 billion $15,663
May 31, 1 AM $32.24
+0.13%
$16.12 billion $15,754