Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:33 PM $45.44
+0.00%
$-- $27,196
8:32 PM $45.44
+0.00%
$-- $27,225
8:31 PM $45.45
+0.00%
$-- $27,227
8:30 PM $45.44
+0.00%
$-- $27,261
8:29 PM $45.4
+0.00%
$-- $27,259
8:28 PM $45.51
+0.00%
$-- $27,285
8:27 PM $45.34
+0.00%
$-- $27,311
8:26 PM $45.45
+0.00%
$-- $27,297
8:25 PM $45.42
+0.00%
$-- $27,326
8:24 PM $45.47
+0.00%
$-- $27,304
8:23 PM $45.47
+0.00%
$-- $27,364
8:22 PM $45.47
+0.00%
$-- $27,364
8:21 PM $45.41
+0.00%
$-- $27,398
8:20 PM $45.34
+0.00%
$-- $27,376
8:19 PM $45.41
+0.00%
$-- $27,414
8:18 PM $45.41
+0.00%
$-- $27,416
8:17 PM $45.44
+0.00%
$-- $27,429
8:16 PM $45.43
+0.00%
$-- $27,407
8:15 PM $45.35
+0.00%
$-- $27,429
8:14 PM $45.39
+0.00%
$-- $27,425
8:13 PM $45.45
+0.00%
$-- $27,424
8:12 PM $45.52
+0.00%
$-- $27,448
8:11 PM $45.44
+0.00%
$-- $27,479
8:10 PM $45.44
+0.00%
$-- $27,454
8:09 PM $45.43
+0.00%
$-- $27,475
8:08 PM $45.49
+0.00%
$-- $27,484
8:07 PM $45.43
+0.00%
$-- $27,482
8:06 PM $45.44
+0.00%
$-- $27,509
8:05 PM $45.44
+0.00%
$-- $27,492
8:04 PM $45.39
+0.00%
$-- $27,496
8:03 PM $45.45
+0.00%
$-- $27,495
8:02 PM $45.43
+0.00%
$-- $27,502
8:01 PM $45.5
+0.00%
$-- $27,499
8:00 PM $45.46
+0.00%
$-- $27,523
7:59 PM $45.5
+0.00%
$-- $27,493
7:58 PM $45.44
+0.00%
$-- $27,515
7:57 PM $45.52
+0.00%
$-- $27,520
7:56 PM $45.46
+0.00%
$-- $27,523
7:55 PM $45.49
+0.00%
$-- $27,527
7:54 PM $45.51
+0.00%
$-- $27,525
7:53 PM $45.47
+0.00%
$-- $27,528
7:52 PM $45.43
+0.00%
$-- $27,526
7:51 PM $45.43
+0.00%
$-- $27,532
7:50 PM $45.44
+0.00%
$-- $27,533
7:49 PM $45.4
+0.00%
$-- $27,567
7:48 PM $45.46
+0.00%
$-- $27,538
7:47 PM $45.44
+0.00%
$-- $27,542
7:46 PM $45.38
+0.00%
$-- $27,565
7:45 PM $45.42
+0.00%
$-- $27,597
7:44 PM $45.41
+0.00%
$-- $27,604