Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $32.09
-0.32%
$16.04 billion $12,984
Jun 4, 3 AM $32.19
+3.53%
$16.09 billion $13,007
Jun 4, 2 AM $31.09
+0.46%
$15.54 billion $13,218
Jun 4, 1 AM $30.95
-2.41%
$15.47 billion $13,920
Jun 4, 12 AM $31.47
-2.34%
$15.73 billion $14,330
Jun 3, 11 PM $32.14
+0.11%
$16.07 billion $14,750
Jun 3, 10 PM $32.15
+0.00%
$16.08 billion $14,723
Jun 3, 9 PM $32.43
-0.56%
$16.21 billion $14,715
Jun 3, 8 PM $32.61
+2.58%
$16.31 billion $14,704
Jun 3, 7 PM $31.89
+0.39%
$15.95 billion $14,724
Jun 3, 6 PM $31.93
-1.79%
$15.97 billion $14,782
Jun 3, 5 PM $32.19
-0.53%
$16.09 billion $14,816
Jun 3, 4 PM $32.36
+1.84%
$16.18 billion $14,811
Jun 3, 3 PM $31.91
+0.97%
$15.95 billion $14,821
Jun 3, 2 PM $31.46
-2.45%
$15.73 billion $14,913
Jun 3, 1 PM $32.25
-1.17%
$16.12 billion $14,955
Jun 3, 12 PM $32.63
-0.10%
$16.31 billion $14,675
Jun 3, 11 AM $32.65
-0.68%
$16.33 billion $14,196
Jun 3, 10 AM $32.88
+0.76%
$16.44 billion $14,083
Jun 3, 9 AM $32.81
+0.27%
$16.41 billion $13,978
Jun 3, 8 AM $32.76
+0.35%
$16.38 billion $13,684
Jun 3, 7 AM $32.73
+0.76%
$16.37 billion $13,344
Jun 3, 6 AM $32.44
-0.31%
$16.22 billion $12,887
Jun 3, 5 AM $32.5
+2.36%
$16.25 billion $12,499
Jun 3, 4 AM $31.74
+2.53%
$15.87 billion $12,221
Jun 3, 3 AM $30.94
-2.98%
$15.47 billion $12,535
Jun 3, 2 AM $31.85
-1.15%
$15.92 billion $12,707
Jun 3, 1 AM $32.15
-0.83%
$16.08 billion $12,279
Jun 3, 12 AM $32.38
+8.11%
$16.19 billion $11,920
Jun 2, 11 PM $29.99
+0.01%
$15 billion $11,779
Jun 2, 10 PM $29.98
+0.19%
$14.99 billion $12,386
Jun 2, 9 PM $29.97
-0.09%
$14.98 billion $12,962
Jun 2, 8 PM $30
+0.24%
$15 billion $13,462
Jun 2, 7 PM $29.96
+0.05%
$14.98 billion $14,077
Jun 2, 6 PM $29.95
+0.09%
$14.98 billion $14,577
Jun 2, 5 PM $29.97
-0.08%
$14.99 billion $14,965
Jun 2, 4 PM $30
+0.64%
$15 billion $15,278
Jun 2, 3 PM $29.81
-0.55%
$14.9 billion $15,572
Jun 2, 2 PM $30
-3.37%
$15 billion $15,759
Jun 2, 1 PM $31.04
-0.24%
$15.52 billion $15,724
Jun 2, 12 PM $31.17
+0.03%
$15.58 billion $15,703
Jun 2, 11 AM $31.2
-0.36%
$15.6 billion $15,648
Jun 2, 10 AM $31.33
+0.77%
$15.66 billion $15,618
Jun 2, 9 AM $31.06
-0.32%
$15.53 billion $15,546
Jun 2, 8 AM $31.16
-0.40%
$15.58 billion $15,474
Jun 2, 7 AM $31.3
+0.04%
$15.65 billion $15,481
Jun 2, 6 AM $31.23
-0.54%
$15.61 billion $15,474
Jun 2, 5 AM $31.4
-1.17%
$15.7 billion $15,437
Jun 2, 4 AM $31.78
-0.70%
$15.89 billion $15,509
Jun 2, 3 AM $31.98
+1.13%
$15.99 billion $15,486