Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $32.41
+13.85%
$16.2 billion $13,950
Jun 6, 4 AM $28.48
-4.57%
$14.24 billion $13,962
Jun 6, 3 AM $29.9
+0.47%
$14.95 billion $13,873
Jun 6, 2 AM $29.76
+0.04%
$14.88 billion $13,881
Jun 6, 1 AM $29.72
-0.09%
$14.86 billion $14,179
Jun 6, 12 AM $29.76
+0.08%
$14.88 billion $14,608
Jun 5, 11 PM $29.74
-1.87%
$14.87 billion $14,971
Jun 5, 10 PM $30.31
-1.20%
$15.16 billion $14,621
Jun 5, 9 PM $30.69
+0.64%
$15.34 billion $13,791
Jun 5, 8 PM $30.49
+3.32%
$15.25 billion $13,163
Jun 5, 7 PM $29.42
+2.62%
$14.71 billion $12,596
Jun 5, 6 PM $28.82
-4.53%
$14.41 billion $12,425
Jun 5, 5 PM $30.08
-1.81%
$15.04 billion $12,084
Jun 5, 4 PM $30.67
+2.79%
$15.34 billion $11,322
Jun 5, 3 PM $29.85
+0.60%
$14.92 billion $11,015
Jun 5, 2 PM $29.69
+0.13%
$14.85 billion $11,274
Jun 5, 1 PM $29.68
-3.01%
$14.84 billion $11,517
Jun 5, 12 PM $30.6
-0.80%
$15.3 billion $11,472
Jun 5, 11 AM $30.86
-1.10%
$15.43 billion $11,266
Jun 5, 10 AM $31.2
-0.61%
$15.6 billion $10,913
Jun 5, 9 AM $31.39
+1.87%
$15.69 billion $10,408
Jun 5, 8 AM $30.83
+2.39%
$15.41 billion $9,714
Jun 5, 7 AM $30.16
-2.50%
$15.08 billion $9,642
Jun 5, 6 AM $30.93
-0.03%
$15.47 billion $9,964
Jun 5, 5 AM $30.93
-1.40%
$15.47 billion $10,320
Jun 5, 4 AM $31.08
+0.34%
$15.54 billion $10,418
Jun 5, 3 AM $30.97
-0.33%
$15.49 billion $10,558
Jun 5, 2 AM $31.08
-2.03%
$15.54 billion $10,717
Jun 5, 1 AM $31.75
-0.87%
$15.87 billion $10,490
Jun 5, 12 AM $32.03
+3.37%
$16.01 billion $10,445
Jun 4, 11 PM $30.97
+0.06%
$15.49 billion $10,321
Jun 4, 10 PM $30.95
+0.04%
$15.48 billion $10,239
Jun 4, 9 PM $30.94
-0.20%
$15.47 billion $10,225
Jun 4, 8 PM $30.97
-0.31%
$15.49 billion $10,081
Jun 4, 7 PM $31.07
+0.30%
$15.53 billion $9,860
Jun 4, 6 PM $31.09
+0.66%
$15.55 billion $9,497
Jun 4, 5 PM $30.91
-0.08%
$15.45 billion $9,340
Jun 4, 4 PM $30.94
-0.68%
$15.47 billion $9,297
Jun 4, 3 PM $31.15
+0.61%
$15.57 billion $9,038
Jun 4, 2 PM $30.96
-1.44%
$15.48 billion $8,673
Jun 4, 1 PM $31.31
+0.60%
$15.65 billion $8,744
Jun 4, 12 PM $31
+0.09%
$15.5 billion $9,114
Jun 4, 11 AM $30.97
+0.07%
$15.48 billion $9,759
Jun 4, 10 AM $30.98
+0.04%
$15.49 billion $10,154
Jun 4, 9 AM $30.97
-0.05%
$15.48 billion $10,633
Jun 4, 8 AM $30.97
-0.34%
$15.48 billion $11,255
Jun 4, 7 AM $31.14
-1.01%
$15.57 billion $11,741
Jun 4, 6 AM $31.49
+0.71%
$15.74 billion $12,172
Jun 4, 5 AM $31.35
-2.33%
$15.68 billion $12,546
Jun 4, 4 AM $32.09
-0.32%
$16.04 billion $12,984