Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $34.84
+0.83%
$17.42 billion $14,279
Jun 10, 6 AM $34.52
+0.53%
$17.26 billion $14,631
Jun 10, 5 AM $34.36
+0.26%
$17.18 billion $14,914
Jun 10, 4 AM $34.27
-0.60%
$17.14 billion $15,090
Jun 10, 3 AM $34.45
+0.65%
$17.23 billion $15,242
Jun 10, 2 AM $34.3
-1.42%
$17.15 billion $15,279
Jun 10, 1 AM $34.8
-0.83%
$17.4 billion $15,231
Jun 10, 12 AM $35.11
+7.03%
$17.55 billion $15,259
Jun 9, 11 PM $32.76
-0.20%
$16.38 billion $15,527
Jun 9, 10 PM $32.82
-1.13%
$16.41 billion $15,537
Jun 9, 9 PM $33.22
-1.29%
$16.61 billion $15,608
Jun 9, 8 PM $33.64
+0.28%
$16.82 billion $15,894
Jun 9, 7 PM $33.51
+0.72%
$16.75 billion $15,907
Jun 9, 6 PM $33.34
+1.21%
$16.67 billion $15,952
Jun 9, 5 PM $33.02
+1.63%
$16.51 billion $15,939
Jun 9, 4 PM $32.5
-0.56%
$16.25 billion $15,929
Jun 9, 3 PM $32.65
-1.02%
$16.33 billion $15,964
Jun 9, 2 PM $32.92
-3.01%
$16.46 billion $15,877
Jun 9, 1 PM $34.09
-0.44%
$17.05 billion $15,896
Jun 9, 12 PM $34.22
+0.27%
$17.11 billion $15,917
Jun 9, 11 AM $34.15
-0.22%
$17.07 billion $15,971
Jun 9, 10 AM $34.26
+0.58%
$17.13 billion $15,873
Jun 9, 9 AM $34.05
-0.49%
$17.03 billion $15,759
Jun 9, 8 AM $34.25
-0.51%
$17.12 billion $15,662
Jun 9, 7 AM $34.43
-0.68%
$17.22 billion $15,573
Jun 9, 6 AM $34.64
-0.43%
$17.32 billion $15,149
Jun 9, 5 AM $34.75
+0.15%
$17.38 billion $14,749
Jun 9, 4 AM $34.76
+2.53%
$17.38 billion $14,533
Jun 9, 3 AM $33.91
-0.13%
$16.95 billion $14,330
Jun 9, 2 AM $33.92
-0.22%
$16.96 billion $14,210
Jun 9, 1 AM $33.99
+0.71%
$16.99 billion $14,219
Jun 9, 12 AM $33.74
-0.40%
$16.87 billion $14,164
Jun 8, 11 PM $33.89
-1.62%
$16.94 billion $13,549
Jun 8, 10 PM $34.31
-0.86%
$17.15 billion $13,288
Jun 8, 9 PM $34.55
+2.17%
$17.27 billion $13,067
Jun 8, 8 PM $33.81
+0.47%
$16.91 billion $12,689
Jun 8, 7 PM $33.67
+0.02%
$16.84 billion $12,502
Jun 8, 6 PM $33.73
-0.36%
$16.87 billion $12,363
Jun 8, 5 PM $33.68
+0.20%
$16.84 billion $12,270
Jun 8, 4 PM $33.64
-0.75%
$16.82 billion $12,127
Jun 8, 3 PM $33.96
+0.18%
$16.98 billion $12,033
Jun 8, 2 PM $33.94
+1.22%
$16.97 billion $11,958
Jun 8, 1 PM $33.58
-1.39%
$16.79 billion $11,906
Jun 8, 12 PM $34.04
+1.17%
$17.02 billion $11,865
Jun 8, 11 AM $33.62
+1.38%
$16.81 billion $11,783
Jun 8, 10 AM $33.19
+0.25%
$16.59 billion $11,780
Jun 8, 9 AM $33.12
+0.98%
$16.56 billion $11,847
Jun 8, 8 AM $32.72
-1.38%
$16.36 billion $11,712
Jun 8, 7 AM $33.18
+0.71%
$16.59 billion $11,439
Jun 8, 6 AM $32.95
+1.82%
$16.47 billion $11,155