Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $35.58
+0.82%
$17.79 billion $10,231
Jun 12, 8 AM $35.27
+1.32%
$17.63 billion $10,507
Jun 12, 7 AM $34.81
+0.64%
$17.4 billion $10,707
Jun 12, 6 AM $34.63
-0.62%
$17.32 billion $10,890
Jun 12, 5 AM $34.9
-1.57%
$17.45 billion $11,038
Jun 12, 4 AM $35.45
+0.61%
$17.73 billion $11,313
Jun 12, 3 AM $35.19
-0.27%
$17.6 billion $11,259
Jun 12, 2 AM $35.32
+0.98%
$17.66 billion $11,210
Jun 12, 1 AM $34.93
-0.89%
$17.47 billion $11,216
Jun 12, 12 AM $35.27
-4.74%
$17.64 billion $12,534
Jun 11, 11 PM $37.02
-0.56%
$18.51 billion $12,692
Jun 11, 10 PM $37.24
+0.21%
$18.62 billion $12,990
Jun 11, 9 PM $37.17
-0.28%
$18.58 billion $13,365
Jun 11, 8 PM $37.28
-0.06%
$18.64 billion $13,658
Jun 11, 7 PM $37.31
-0.08%
$18.66 billion $14,006
Jun 11, 6 PM $37.33
+0.35%
$18.67 billion $14,343
Jun 11, 5 PM $37.2
+3.24%
$18.6 billion $14,652
Jun 11, 4 PM $36.09
-0.63%
$18.04 billion $14,790
Jun 11, 3 PM $36.2
-0.39%
$18.1 billion $15,010
Jun 11, 2 PM $36.33
-0.78%
$18.17 billion $15,344
Jun 11, 1 PM $36.68
+0.42%
$18.34 billion $15,630
Jun 11, 12 PM $36.55
-2.01%
$18.27 billion $15,743
Jun 11, 11 AM $37.3
+1.00%
$18.65 billion $15,731
Jun 11, 10 AM $36.93
+0.05%
$18.47 billion $15,592
Jun 11, 9 AM $36.91
-0.10%
$18.46 billion $15,466
Jun 11, 8 AM $36.92
+0.54%
$18.46 billion $15,475
Jun 11, 7 AM $36.72
+0.07%
$18.36 billion $15,351
Jun 11, 6 AM $36.73
+0.74%
$18.37 billion $15,286
Jun 11, 5 AM $36.44
-1.00%
$18.22 billion $15,247
Jun 11, 4 AM $36.83
+0.85%
$18.42 billion $15,106
Jun 11, 3 AM $36.51
+1.27%
$18.26 billion $15,229
Jun 11, 2 AM $36.06
-0.37%
$18.03 billion $15,384
Jun 11, 1 AM $36.19
+2.81%
$18.09 billion $15,500
Jun 11, 12 AM $35.14
+3.09%
$17.57 billion $14,275
Jun 10, 11 PM $34.07
+0.74%
$17.03 billion $14,257
Jun 10, 10 PM $33.92
+0.87%
$16.96 billion $14,307
Jun 10, 9 PM $33.62
-2.53%
$16.81 billion $14,253
Jun 10, 8 PM $34.34
-0.59%
$17.17 billion $14,295
Jun 10, 7 PM $34.44
-0.17%
$17.22 billion $14,372
Jun 10, 6 PM $34.51
-0.06%
$17.26 billion $14,409
Jun 10, 5 PM $34.57
-1.07%
$17.29 billion $14,482
Jun 10, 4 PM $34.85
-2.51%
$17.43 billion $14,574
Jun 10, 3 PM $35.69
+1.90%
$17.84 billion $14,454
Jun 10, 2 PM $34.8
-1.57%
$17.4 billion $14,433
Jun 10, 1 PM $35.4
+2.13%
$17.7 billion $14,275
Jun 10, 12 PM $34.64
+1.78%
$17.32 billion $14,125
Jun 10, 11 AM $34.01
-1.25%
$17 billion $14,153
Jun 10, 10 AM $34.44
+0.82%
$17.22 billion $14,204
Jun 10, 9 AM $34.12
+0.17%
$17.06 billion $14,254
Jun 10, 8 AM $34.08
-2.24%
$17.04 billion $14,220