Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $34.84
-0.67%
$17.42 billion $11,202
Jun 14, 9 AM $35.05
+0.43%
$17.53 billion $11,149
Jun 14, 8 AM $34.93
-0.07%
$17.46 billion $11,279
Jun 14, 7 AM $35
-0.01%
$17.5 billion $11,599
Jun 14, 6 AM $34.97
-0.25%
$17.49 billion $11,792
Jun 14, 5 AM $35.07
+0.01%
$17.53 billion $12,141
Jun 14, 4 AM $35.08
-0.23%
$17.54 billion $12,393
Jun 14, 3 AM $35.2
-0.09%
$17.6 billion $12,645
Jun 14, 2 AM $35.23
-0.16%
$17.62 billion $12,992
Jun 14, 1 AM $35.28
+0.11%
$17.64 billion $13,316
Jun 14, 12 AM $35.18
-1.68%
$17.59 billion $13,556
Jun 13, 11 PM $35.78
-0.14%
$17.89 billion $13,758
Jun 13, 10 PM $35.83
-0.64%
$17.92 billion $13,721
Jun 13, 9 PM $36.06
+1.30%
$18.03 billion $13,481
Jun 13, 8 PM $35.61
-0.27%
$17.81 billion $13,392
Jun 13, 7 PM $35.68
+0.12%
$17.84 billion $13,433
Jun 13, 6 PM $35.67
+0.60%
$17.84 billion $13,463
Jun 13, 5 PM $35.49
-0.30%
$17.75 billion $13,504
Jun 13, 4 PM $35.6
-0.71%
$17.8 billion $13,483
Jun 13, 3 PM $35.85
+0.30%
$17.93 billion $13,432
Jun 13, 2 PM $35.75
+0.33%
$17.87 billion $13,396
Jun 13, 1 PM $35.66
-0.32%
$17.83 billion $13,395
Jun 13, 12 PM $35.82
+0.41%
$17.91 billion $13,330
Jun 13, 11 AM $35.68
+0.48%
$17.84 billion $13,260
Jun 13, 10 AM $35.5
+0.00%
$17.75 billion $13,298
Jun 13, 9 AM $35.5
-0.04%
$17.75 billion $13,341
Jun 13, 8 AM $35.55
-0.09%
$17.77 billion $13,231
Jun 13, 7 AM $35.64
+0.90%
$17.82 billion $12,932
Jun 13, 6 AM $35.32
+0.56%
$17.66 billion $12,797
Jun 13, 5 AM $35.09
-0.09%
$17.54 billion $12,489
Jun 13, 4 AM $35.11
-0.10%
$17.56 billion $12,207
Jun 13, 3 AM $35.14
-0.22%
$17.57 billion $11,966
Jun 13, 2 AM $35.19
-0.78%
$17.59 billion $11,715
Jun 13, 1 AM $35.49
+0.81%
$17.75 billion $11,442
Jun 13, 12 AM $35.23
+1.03%
$17.61 billion $11,249
Jun 12, 11 PM $34.84
+0.28%
$17.42 billion $11,057
Jun 12, 10 PM $34.75
-0.34%
$17.37 billion $10,856
Jun 12, 9 PM $34.8
-0.15%
$17.4 billion $10,615
Jun 12, 8 PM $34.89
-0.17%
$17.45 billion $10,425
Jun 12, 7 PM $34.93
-0.06%
$17.47 billion $10,167
Jun 12, 6 PM $34.98
-0.21%
$17.49 billion $9,877
Jun 12, 5 PM $35.02
-0.64%
$17.51 billion $9,648
Jun 12, 4 PM $35.18
+1.25%
$17.59 billion $9,618
Jun 12, 3 PM $34.76
-2.93%
$17.38 billion $9,694
Jun 12, 2 PM $35.77
+3.51%
$17.88 billion $9,617
Jun 12, 1 PM $34.52
-1.25%
$17.26 billion $9,585
Jun 12, 12 PM $34.92
-0.84%
$17.46 billion $9,666
Jun 12, 11 AM $35.27
-0.15%
$17.64 billion $9,793
Jun 12, 10 AM $35.29
-0.88%
$17.65 billion $10,014
Jun 12, 9 AM $35.58
+0.82%
$17.79 billion $10,231