Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $31.9
-3.37%
$15.95 billion $31,315
Mar 7, 2026 $32.93
-1.04%
$16.47 billion $31,824
Mar 6, 2026 $33.31
-7.13%
$16.66 billion $44,398
Mar 5, 2026 $35.75
-5.17%
$17.87 billion $53,384
Mar 4, 2026 $37.7
+7.18%
$18.85 billion $43,536
Mar 3, 2026 $35.15
-16.86%
$17.58 billion $65,022
Mar 2, 2026 $42.2
+6.96%
$21.1 billion $37,865
Mar 1, 2026 $39.48
-2.70%
$19.74 billion $39,975
Feb 28, 2026 $40.62
+10.94%
$20.31 billion $38,244
Feb 27, 2026 $36.58
-6.64%
$18.29 billion $38,205
Feb 26, 2026 $39.11
-2.66%
$19.56 billion $37,992
Feb 25, 2026 $40.1
+13.24%
$20.05 billion $27,788
Feb 24, 2026 $35.38
-1.20%
$17.69 billion $19,412
Feb 23, 2026 $35.82
-6.93%
$17.91 billion $21,581
Feb 22, 2026 $38.48
-1.40%
$19.24 billion $22,503
Feb 21, 2026 $38.95
+0.45%
$19.48 billion $21,430
Feb 20, 2026 $38.71
+2.93%
$19.33 billion $20,457
Feb 19, 2026 $37.67
+2.88%
$18.83 billion $21,519
Feb 18, 2026 $36.62
-2.97%
$18.28 billion $22,097
Feb 17, 2026 $37.71
-3.71%
$18.87 billion $16,018
Feb 16, 2026 $39.18
+3.50%
$19.58 billion $16,539
Feb 15, 2026 $37.86
-12.00%
$18.94 billion $16,411
Feb 14, 2026 $43.06
+447.07K%
$21.53 billion $16,466
Feb 13, 2026 $0.00965
+3.43%
$4.83 million $237,262
Feb 12, 2026 $0.00933
+12.41%
$4.67 million $246,001
Feb 11, 2026 $0.00829
-6.43%
$4.14 million $259,479
Feb 10, 2026 $0.00886
-3.49%
$4.43 million $244,070
Feb 9, 2026 $0.00918
-5.36%
$4.59 million $306,316
Feb 8, 2026 $0.00972
+14.08%
$4.86 million $278,811
Feb 7, 2026 $0.00853
-1.39%
$4.26 million $248,735
Feb 6, 2026 $0.0087
+20.17%
$4.35 million $248,565
Feb 5, 2026 $0.00719
-23.59%
$3.6 million $255,325
Feb 4, 2026 $0.00948
+1.94%
$4.74 million $270,611
Feb 3, 2026 $0.00932
-8.00%
$4.66 million $284,421
Feb 2, 2026 $0.0101
+11.06%
$5.07 million $269,504
Feb 1, 2026 $0.00912
-7.60%
$4.56 million $259,676
Jan 31, 2026 $0.00986
-15.15%
$4.93 million $253,014
Jan 30, 2026 $0.0116
+2.20%
$5.82 million $250,088
Jan 29, 2026 $0.0114
-20.22%
$5.68 million $262,806
Jan 28, 2026 $0.0142
+13.93%
$7.12 million $251,223
Jan 27, 2026 $0.0125
-99.97%
$6.23 million $237,154
Jan 26, 2026 $37.62
+5.07%
$18.81 billion $26,506
Jan 25, 2026 $35.41
-8.25%
$17.71 billion $27,135
Jan 24, 2026 $38.6
-0.19%
$19.3 billion $26,701
Jan 23, 2026 $38.61
+0.22%
$19.3 billion $27,663
Jan 22, 2026 $38.52
-1.99%
$19.29 billion $26,656
Jan 21, 2026 $39.4
-0.06%
$19.68 billion $28,196
Jan 20, 2026 $35.81
-3.98%
$17.9 billion $69,275
Jan 19, 2026 $37.29
+19.63%
$18.72 billion $549,528
Jan 18, 2026 $31.18
-3.99%
$15.63 billion $148,512