Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 PM $45.32
+0.00%
$-- $27,049
8:59 PM $45.33
+0.00%
$-- $27,046
8:58 PM $45.26
+0.00%
$-- $27,050
8:57 PM $45.3
+0.00%
$-- $27,049
8:56 PM $45.19
+0.00%
$-- $27,024
8:55 PM $45.18
+0.00%
$-- $27,087
8:54 PM $45.25
+0.00%
$-- $27,071
8:53 PM $45.2
+0.00%
$-- $27,095
8:52 PM $45.21
+0.00%
$-- $27,096
8:51 PM $45.25
+0.00%
$-- $27,076
8:50 PM $45.15
+0.00%
$-- $27,100
8:49 PM $45.13
+0.00%
$-- $27,117
8:48 PM $45.17
+0.00%
$-- $27,113
8:47 PM $45.26
+0.00%
$-- $27,141
8:46 PM $45.21
+0.00%
$-- $27,110
8:45 PM $45.39
+0.00%
$-- $27,144
8:44 PM $45.37
+0.00%
$-- $27,136
8:43 PM $45.1
+0.00%
$-- $27,141
8:42 PM $45.32
+0.00%
$-- $27,165
8:41 PM $45.47
+0.00%
$-- $27,154
8:40 PM $45.35
+0.00%
$-- $27,181
8:39 PM $45.42
+0.00%
$-- $27,162
8:38 PM $45.41
+0.00%
$-- $27,152
8:37 PM $45.37
+0.00%
$-- $27,155
8:36 PM $45.42
+0.00%
$-- $27,189
8:35 PM $45.47
+0.00%
$-- $27,192
8:34 PM $45.44
+0.00%
$-- $27,188
8:33 PM $45.44
+0.00%
$-- $27,196
8:32 PM $45.44
+0.00%
$-- $27,225
8:31 PM $45.45
+0.00%
$-- $27,227
8:30 PM $45.44
+0.00%
$-- $27,261
8:29 PM $45.4
+0.00%
$-- $27,259
8:28 PM $45.51
+0.00%
$-- $27,285
8:27 PM $45.34
+0.00%
$-- $27,311
8:26 PM $45.45
+0.00%
$-- $27,297
8:25 PM $45.42
+0.00%
$-- $27,326
8:24 PM $45.47
+0.00%
$-- $27,304
8:23 PM $45.47
+0.00%
$-- $27,364
8:22 PM $45.47
+0.00%
$-- $27,364
8:21 PM $45.41
+0.00%
$-- $27,398
8:20 PM $45.34
+0.00%
$-- $27,376
8:19 PM $45.41
+0.00%
$-- $27,414
8:18 PM $45.41
+0.00%
$-- $27,416
8:17 PM $45.44
+0.00%
$-- $27,429
8:16 PM $45.43
+0.00%
$-- $27,407
8:15 PM $45.35
+0.00%
$-- $27,429
8:14 PM $45.39
+0.00%
$-- $27,425
8:13 PM $45.45
+0.00%
$-- $27,424
8:12 PM $45.52
+0.00%
$-- $27,448
8:11 PM $45.44
+0.00%
$-- $27,479