Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $38.95
+0.65%
$19.48 billion $8,813
Jun 16, 10 AM $38.78
+0.52%
$19.39 billion $9,565
Jun 16, 9 AM $38.54
-1.17%
$19.27 billion $10,088
Jun 16, 8 AM $38.96
+2.93%
$19.48 billion $10,385
Jun 16, 7 AM $37.89
+0.32%
$18.95 billion $10,158
Jun 16, 6 AM $37.81
+0.60%
$18.91 billion $10,261
Jun 16, 5 AM $37.6
-0.01%
$18.8 billion $10,325
Jun 16, 4 AM $37.63
+0.04%
$18.81 billion $10,554
Jun 16, 3 AM $37.6
+0.06%
$18.8 billion $10,791
Jun 16, 2 AM $37.61
-0.04%
$18.8 billion $10,970
Jun 16, 1 AM $37.62
+0.04%
$18.81 billion $11,148
Jun 16, 12 AM $37.58
-0.06%
$18.79 billion $11,394
Jun 15, 11 PM $37.6
+0.62%
$18.8 billion $11,641
Jun 15, 10 PM $37.35
+0.35%
$18.67 billion $11,555
Jun 15, 9 PM $37.22
-0.02%
$18.61 billion $11,789
Jun 15, 8 PM $37.2
+0.02%
$18.6 billion $12,052
Jun 15, 7 PM $37.24
+0.04%
$18.62 billion $12,266
Jun 15, 6 PM $37.22
-0.03%
$18.61 billion $12,590
Jun 15, 5 PM $37.24
+0.06%
$18.62 billion $12,829
Jun 15, 4 PM $37.22
+0.05%
$18.61 billion $13,058
Jun 15, 3 PM $37.21
-0.08%
$18.61 billion $13,269
Jun 15, 2 PM $37.21
-0.02%
$18.61 billion $13,543
Jun 15, 1 PM $37.24
+0.10%
$18.62 billion $13,747
Jun 15, 12 PM $37.21
+1.10%
$18.61 billion $13,948
Jun 15, 11 AM $36.75
+3.06%
$18.37 billion $13,202
Jun 15, 10 AM $35.66
+2.21%
$17.83 billion $12,509
Jun 15, 9 AM $34.88
-0.31%
$17.44 billion $12,219
Jun 15, 8 AM $34.99
+0.39%
$17.49 billion $11,960
Jun 15, 7 AM $34.8
-0.41%
$17.4 billion $11,726
Jun 15, 6 AM $35.03
+0.15%
$17.52 billion $11,512
Jun 15, 5 AM $35.02
+0.50%
$17.51 billion $11,399
Jun 15, 4 AM $34.87
-0.39%
$17.44 billion $11,402
Jun 15, 3 AM $35
+0.51%
$17.5 billion $11,432
Jun 15, 2 AM $34.8
+0.16%
$17.4 billion $11,390
Jun 15, 1 AM $34.75
-0.67%
$17.37 billion $11,395
Jun 15, 12 AM $34.94
-5.71%
$17.47 billion $11,373
Jun 14, 11 PM $37.06
+0.48%
$18.53 billion $11,328
Jun 14, 10 PM $36.95
+0.34%
$18.48 billion $11,220
Jun 14, 9 PM $36.83
+5.90%
$18.41 billion $11,297
Jun 14, 8 PM $34.75
+0.75%
$17.38 billion $11,280
Jun 14, 7 PM $34.51
+0.41%
$17.25 billion $11,238
Jun 14, 6 PM $34.35
-0.09%
$17.17 billion $11,169
Jun 14, 5 PM $34.38
+0.08%
$17.19 billion $11,088
Jun 14, 4 PM $34.33
-0.34%
$17.17 billion $11,087
Jun 14, 3 PM $34.48
+0.72%
$17.24 billion $11,091
Jun 14, 2 PM $34.23
-0.89%
$17.11 billion $11,078
Jun 14, 1 PM $34.57
-0.02%
$17.28 billion $11,068
Jun 14, 12 PM $34.6
-0.69%
$17.3 billion $11,132
Jun 14, 11 AM $34.87
+0.09%
$17.44 billion $11,160
Jun 14, 10 AM $34.84
-0.67%
$17.42 billion $11,202