Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $29.21
+0.03%
$14.61 billion $7,012
Jun 18, 5 PM $29.21
+0.00%
$14.61 billion $7,232
Jun 18, 4 PM $29.2
-0.03%
$14.6 billion $7,456
Jun 18, 3 PM $29.21
-0.07%
$14.61 billion $7,700
Jun 18, 2 PM $29.23
-2.47%
$14.62 billion $8,015
Jun 18, 1 PM $30.01
+0.01%
$15.01 billion $8,328
Jun 18, 12 PM $29.98
-0.06%
$14.99 billion $8,625
Jun 18, 11 AM $29.99
-0.06%
$14.99 billion $8,954
Jun 18, 10 AM $30.01
+0.06%
$15.01 billion $9,339
Jun 18, 9 AM $29.99
+0.00%
$15 billion $9,822
Jun 18, 8 AM $30.01
-0.01%
$15 billion $10,455
Jun 18, 7 AM $29.99
-1.04%
$14.99 billion $10,901
Jun 18, 6 AM $30.34
+0.72%
$15.17 billion $11,357
Jun 18, 5 AM $30.17
-0.16%
$15.09 billion $11,624
Jun 18, 4 AM $30.23
-1.35%
$15.11 billion $11,783
Jun 18, 3 AM $30.61
-1.45%
$15.3 billion $12,030
Jun 18, 2 AM $31.04
+0.01%
$15.52 billion $12,367
Jun 18, 1 AM $30.98
+0.17%
$15.49 billion $12,853
Jun 18, 12 AM $30.92
+4.79%
$15.46 billion $13,551
Jun 17, 11 PM $29.52
-0.39%
$14.76 billion $14,127
Jun 17, 10 PM $29.63
+0.40%
$14.82 billion $14,166
Jun 17, 9 PM $29.52
+0.00%
$14.76 billion $14,144
Jun 17, 8 PM $29.52
+0.02%
$14.76 billion $14,129
Jun 17, 7 PM $29.5
-1.99%
$14.75 billion $14,113
Jun 17, 6 PM $30.23
-0.84%
$15.11 billion $14,051
Jun 17, 5 PM $30.5
+1.22%
$15.25 billion $13,845
Jun 17, 4 PM $30.16
-0.07%
$15.08 billion $13,621
Jun 17, 3 PM $30.14
+1.93%
$15.07 billion $13,402
Jun 17, 2 PM $29.51
-0.92%
$14.76 billion $13,118
Jun 17, 1 PM $29.8
+0.47%
$14.9 billion $12,821
Jun 17, 12 PM $29.67
-0.66%
$14.83 billion $12,536
Jun 17, 11 AM $29.89
-0.46%
$14.95 billion $12,244
Jun 17, 10 AM $30.04
-0.26%
$15.02 billion $11,919
Jun 17, 9 AM $30.14
+0.71%
$15.07 billion $11,502
Jun 17, 8 AM $29.9
-2.14%
$14.95 billion $11,036
Jun 17, 7 AM $30.55
-0.66%
$15.28 billion $11,276
Jun 17, 6 AM $30.73
-0.20%
$15.37 billion $11,137
Jun 17, 12 AM $37.8
+1.40%
$18.9 billion $7,324
Jun 16, 11 PM $37.31
+0.39%
$18.66 billion $7,328
Jun 16, 10 PM $37.2
-0.38%
$18.6 billion $7,738
Jun 16, 9 PM $37.33
+0.14%
$18.67 billion $7,910
Jun 16, 8 PM $37.31
+0.12%
$18.66 billion $7,939
Jun 16, 7 PM $37.24
-0.01%
$18.62 billion $7,957
Jun 16, 6 PM $37.25
-0.33%
$18.62 billion $7,895
Jun 16, 5 PM $37.34
-0.44%
$18.67 billion $7,909
Jun 16, 4 PM $37.5
-0.36%
$18.75 billion $7,926
Jun 16, 3 PM $37.65
+0.04%
$18.83 billion $7,922
Jun 16, 2 PM $37.64
-2.72%
$18.82 billion $7,892
Jun 16, 1 PM $38.73
-0.68%
$19.37 billion $7,866
Jun 16, 12 PM $38.96
+0.10%
$19.48 billion $7,876