Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $30.71
-3.26%
$15.35 billion $13,809
Jun 20, 11 PM $31.91
-0.42%
$15.96 billion $14,001
Jun 20, 10 PM $32.05
+1.11%
$16.02 billion $13,975
Jun 20, 9 PM $31.71
+0.46%
$15.85 billion $13,835
Jun 20, 8 PM $31.56
+0.22%
$15.78 billion $13,675
Jun 20, 7 PM $31.47
+0.33%
$15.73 billion $13,709
Jun 20, 6 PM $31.38
-0.14%
$15.69 billion $13,697
Jun 20, 5 PM $31.42
-0.75%
$15.71 billion $13,652
Jun 20, 4 PM $31.69
-0.56%
$15.84 billion $13,601
Jun 20, 3 PM $31.9
+0.93%
$15.95 billion $13,522
Jun 20, 2 PM $31.67
+1.88%
$15.83 billion $13,416
Jun 20, 1 PM $31.11
-0.90%
$15.55 billion $13,423
Jun 20, 12 PM $31.39
-0.17%
$15.69 billion $13,383
Jun 20, 11 AM $31.41
-0.10%
$15.71 billion $13,341
Jun 20, 10 AM $31.42
-0.08%
$15.71 billion $13,371
Jun 20, 9 AM $31.5
+0.76%
$15.75 billion $13,325
Jun 20, 8 AM $31.15
-3.83%
$15.57 billion $13,340
Jun 20, 7 AM $32.41
-0.17%
$16.2 billion $13,204
Jun 20, 6 AM $32.47
+0.08%
$16.23 billion $12,923
Jun 20, 5 AM $32.42
+1.41%
$16.21 billion $12,635
Jun 20, 4 AM $31.94
+0.68%
$15.97 billion $12,351
Jun 20, 3 AM $31.73
+0.19%
$15.86 billion $12,124
Jun 20, 2 AM $31.66
-0.40%
$15.83 billion $11,821
Jun 20, 1 AM $31.79
-0.01%
$15.89 billion $11,372
Jun 20, 12 AM $31.79
-0.39%
$15.9 billion $11,027
Jun 19, 11 PM $31.92
+0.38%
$15.96 billion $10,544
Jun 19, 10 PM $31.72
+0.61%
$15.86 billion $10,227
Jun 19, 9 PM $31.48
-0.87%
$15.74 billion $9,900
Jun 19, 8 PM $31.76
+0.74%
$15.88 billion $9,650
Jun 19, 7 PM $31.48
-0.21%
$15.74 billion $9,355
Jun 19, 6 PM $31.56
-0.29%
$15.78 billion $9,132
Jun 19, 5 PM $31.61
+0.68%
$15.81 billion $8,936
Jun 19, 4 PM $31.38
-1.11%
$15.69 billion $8,723
Jun 19, 3 PM $31.77
+0.13%
$15.88 billion $8,298
Jun 19, 2 PM $31.72
+0.30%
$15.86 billion $7,951
Jun 19, 1 PM $31.63
+1.20%
$15.82 billion $7,623
Jun 19, 12 PM $31.22
+0.20%
$15.61 billion $7,449
Jun 19, 11 AM $31.16
-0.20%
$15.58 billion $7,201
Jun 19, 10 AM $31.22
+0.56%
$15.61 billion $6,987
Jun 19, 9 AM $31.05
-0.84%
$15.52 billion $6,787
Jun 19, 8 AM $31.31
-0.11%
$15.66 billion $6,556
Jun 19, 7 AM $31.31
-0.50%
$15.65 billion $6,331
Jun 19, 6 AM $31.48
+0.30%
$15.74 billion $6,199
Jun 19, 5 AM $31.35
+0.33%
$15.67 billion $6,199
Jun 18, 11 PM $29.39
+0.57%
$14.69 billion $6,880
Jun 18, 10 PM $29.21
+0.01%
$14.61 billion $6,824
Jun 18, 9 PM $29.22
+0.04%
$14.61 billion $6,858
Jun 18, 8 PM $29.21
-0.01%
$14.61 billion $6,849
Jun 18, 7 PM $29.21
+0.00%
$14.61 billion $6,897
Jun 18, 6 PM $29.21
+0.03%
$14.61 billion $7,012